INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Quotes Industrial and Commercial Bank of China Limited Shanghai S.E.
Equities
601398
CNE000001P37
Banks
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.4 CNY | -1.64% |
|
-2.70% | +12.97% |
| Apr. 22 | Tongda Group Unit Invests 150 Million Yuan in Wealth Management Product by ICBC | MT |
| Apr. 22 | Wuxi Smart Auto-Control Engineering to Apply for 310 Million Yuan Credit | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 5.48 ¥ | 5.5 ¥ | 5.47 ¥ | 5.49 ¥ | 5.4 ¥ |
| Volume | 327 521 200 | 330 912 900 | 236 025 900 | 165 074 500 | 471 033 100 |
| Change | -1.26% | +0.36% | -0.55% | +0.37% | -1.64% |
| Opening | 5.57 | 5.49 | 5.50 | 5.48 | 5.49 |
| High | 5.64 | 5.58 | 5.52 | 5.50 | 5.54 |
| Low | 5.47 | 5.46 | 5.46 | 5.45 | 5.39 |
Performance
| 1 day | -1.64% | ||
| 1 week | -2.70% | ||
| Current month | +2.27% | ||
| 1 month | +1.31% | ||
| 3 months | +6.09% | ||
| 6 months | +12.73% | ||
| Current year | +12.97% | ||
| 1 year | +13.68% | ||
| 3 years | +2.47% | ||
| 5 years | -5.43% | ||
| 10 years | +56.52% |
Volumes
marketsDaily volume
471 033 100
Avg. Volume 20 sessions
308 171 000
Avg. Volume 20 sessions CNY
1 664 123 400.00
Avg. Volume 20 sessions USD
229 664 006.31
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CNY)
1 789 206 013 601
Capitalization (USD)
246 926 532 731
Net sales (CNY)
806 458 000 000
Net sales (USD)
111 298 462 122
Number of employees
419 252
Sales / Employee (CNY)
1 923 564
Sales / Employee (USD)
265 469
Free-Float
33.68 %
Free-Float capitalization (CNY)
602 568 481 019
Free-Float capitalization (USD)
83 159 873 497
Average Daily Capital Traded
0.09%
Highs and lows
1 week
5.39
5.64
1 month
5.225.64
Current year
4.725.64
1 year
4.525.64
3 years
4.015.64
5 years
4.016.05
10 years
3.377.77
Indicators
Moving average 5 days
5.47
Moving average 20 days
5.40
Moving average 50 days
5.34
Moving average 100 days
5.11
Price spread / (MMA5)
+1.30%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-1.11%
Price spread / (MMA100)
-5.37%
STIM
RSI 9 days
46.34
RSI 14 days
51.07
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.64% | -2.70% | +12.97% | +13.68% | 247B | ||
| +0.06% | +4.14% | +13.75% | +43.08% | 556B | ||
| -0.21% | +2.33% | +12.36% | +33.02% | 298B | ||
| -0.03% | -0.73% | +21.72% | +51.82% | 210B | ||
| -0.86% | +2.98% | +16.11% | +10.54% | 170B | ||
| -0.40% | +2.05% | +6.88% | -4.97% | 162B | ||
| +0.26% | +2.69% | +4.42% | +16.07% | 153B | ||
| -0.06% | -1.40% | -11.67% | -9.69% | 138B | ||
| +0.50% | -0.32% | +0.10% | +1.44% | 139B | ||
| -1.75% | +1.01% | +1.06% | +13.11% | 123B | ||
| +0.06% | +3.50% | +28.15% | +84.12% | 117B | ||
| +0.23% | +2.56% | +23.94% | +1.95% | 118B | ||
| +0.54% | +1.65% | -5.16% | +0.07% | 105B | ||
| -0.53% | +3.81% | +11.17% | +21.09% | 93.31B | ||
| -1.40% | +6.78% | +24.80% | +41.48% | 85.75B | ||
| -1.97% | +2.41% | +7.06% | +16.32% | 80.91B | ||
| Average | -0.45% | +2.29% | +10.48% | +20.82% | ||
| Weighted average by Cap. | -0.36% | +2.39% | +11.26% | +24.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.97% | ||
| 2023 | +10.14% | ||
| 2022 | -6.26% | ||
| 2021 | -7.21% | ||
| 2020 | -15.14% | ||
| 2019 | +11.15% | ||
| 2018 | -14.68% | ||
| 2017 | +40.59% | ||
| 2016 | -3.71% | ||
| 2015 | -5.95% | ||
| 2014 | +36.03% | ||
| 2013 | -13.73% | ||
| 2012 | -2.12% | ||
| 2011 | 0.00% | ||
| 2010 | -22.06% | ||
| 2009 | +53.67% | ||
| 2008 | -56.46% | ||
| 2007 | +31.13% | ||
| 2006 | +89.02% |
- Stock Market
- Equities
- 1398 Stock
- 601398 Stock
- Quotes Industrial and Commercial Bank of China Limited
