INDUSTRIAS PEÑOLES, S.A.B. DE C.V. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 284.9 MXN | +0.94% |
|
-7.22% | +14.78% |
| Apr. 03 | US asks Mexico to conduct review of workers' rights at Tizapa mine | RE |
| Mar. 05 | Industrias Peñoles, S.A.B. de C.V. Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Mexican S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 295.88 $ | 274.21 $ | 271.44 $ | 282.29 $ | 284.93 $ |
| Volume | 200 732 | 330 056 | 331 901 | 246 070 | 278 694 |
| Change | -3.66% | -7.32% | -1.01% | +4.00% | +0.94% |
| Opening | 305.62 | 286.40 | 277.42 | 275.44 | 281.05 |
| High | 305.99 | 290.55 | 279.88 | 290.51 | 289.03 |
| Low | 294.46 | 272.62 | 266.37 | 270.00 | 278.10 |
Performance
| 1 day | +0.94% | ||
| 1 week | -7.22% | ||
| Current month | +21.26% | ||
| 1 month | +25.35% | ||
| 3 months | +29.39% | ||
| 6 months | +38.34% | ||
| Current year | +14.78% | ||
| 1 year | -0.02% | ||
| 3 years | +2.66% | ||
| 5 years | +29.43% | ||
| 10 years | -6.63% |
Volumes
marketsDaily volume
278 694
Avg. Volume 20 sessions
348 867
Avg. Volume 20 sessions MXN
99 402 674.31
Avg. Volume 20 sessions USD
99 402 674.31
Record volume 1
10 744 570
Record volume 2
7 814 121
Record volume 3
7 055 764
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
inf
Capitalization (USD)
6 311 951 417
Net sales (MXN)
100 294 371 940
Net sales (USD)
0
Number of employees
15 573
Sales / Employee (MXN)
6 440 273
Sales / Employee (USD)
0
Free-Float
45.4 %
Free-Float capitalization (MXN)
inf
Free-Float capitalization (USD)
2 979 711 745
Average Daily Capital Traded
0%
Highs and lows
1 week
266.37
290.55
1 month
225.59329.90
Current year
206.50329.90
1 year
189.90329.90
3 years
156.37329.90
5 years
125.00436.79
10 years
125.00610.05
Indicators
Moving average 5 days
281.75
Moving average 20 days
293.59
Moving average 50 days
248.50
Moving average 100 days
242.38
Price spread / (MMA5)
-1.12%
Price spread / (MMA20)
+3.04%
Price spread / (MMA50)
-12.79%
Price spread / (MMA100)
-14.93%
STIM
RSI 9 days
48.80
RSI 14 days
53.53
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.94% | -7.22% | +14.78% | -0.02% | 6.31B | ||
| -4.40% | -3.13% | -14.23% | -1.74% | 149B | ||
| -1.30% | +0.15% | -7.93% | +7.91% | 116B | ||
| -1.16% | -1.35% | -0.74% | -0.09% | 71.63B | ||
| +0.58% | -5.82% | +6.69% | +12.28% | 50.67B | ||
| +2.50% | -0.68% | +9.34% | +15.98% | 45.13B | ||
| +16.10% | +17.32% | +29.91% | +5.52% | 33.25B | ||
| +8.71% | +2.91% | +20.78% | +14.74% | 23.5B | ||
| +2.34% | +4.93% | +31.60% | +33.60% | 20.77B | ||
| +3.73% | +2.14% | +52.47% | +42.72% | 17.09B | ||
| +4.86% | -0.72% | +49.57% | +62.19% | 16.68B | ||
| +1.51% | +5.33% | +0.90% | -19.23% | 9.69B | ||
| +0.19% | +1.07% | -1.47% | -4.99% | 8.71B | ||
| +1.83% | -2.80% | +43.91% | +52.34% | 8.66B | ||
| -1.55% | -0.65% | -3.67% | -4.40% | 7.54B | ||
| -0.65% | -4.46% | +22.93% | +58.69% | 7.11B | ||
| Average | +2.09% | -0.13% | +15.93% | +17.22% | ||
| Weighted average by Cap. | +0.32% | +0.65% | +3.62% | +9.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.78% | ||
| 2023 | +3.58% | ||
| 2022 | +1.74% | ||
| 2021 | -30.06% | ||
| 2020 | +69.91% | ||
| 2019 | -17.39% | ||
| 2018 | -41.43% | ||
| 2017 | +6.11% | ||
| 2016 | +117.84% | ||
| 2015 | -38.57% | ||
| 2014 | -11.00% | ||
| 2013 | -50.20% | ||
| 2012 | +6.45% | ||
| 2011 | +35.84% | ||
| 2010 | +61.43% | ||
| 2009 | +65.26% | ||
| 2008 | -26.63% | ||
| 2007 | +132.06% | ||
| 2006 | +67.99% | ||
| 2005 | -1.68% | ||
| 2004 | +20.00% | ||
| 2003 | +159.74% | ||
| 2002 | +104.79% | ||
| 2001 | +44.62% | ||
| 2000 | -76.19% | ||
| 1999 | -9.00% | ||
| 1998 | -17.81% | ||
| 1997 | +30.82% | ||
| 1996 | -12.26% | ||
| 1995 | +132.46% | ||
| 1994 | +44.00% |
- Stock Market
- Equities
- PE&OLES * Stock
- Quotes Industrias Peñoles, S.A.B. de C.V.
