INDUSTRIAS PEÑOLES, S.A.B. DE C.V. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 288.7 MXN | +1.31% |
|
-2.44% | +16.28% |
| Apr. 03 | US asks Mexico to conduct review of workers' rights at Tizapa mine | RE |
| Mar. 05 | Industrias Peñoles, S.A.B. de C.V. Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Mexican S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 274.21 $ | 271.44 $ | 282.29 $ | 284.93 $ | 288.66 $ |
| Volume | 330 056 | 331 901 | 246 070 | 278 694 | 166 951 |
| Change | -7.32% | -1.01% | +4.00% | +0.94% | +1.31% |
| Opening | 286.40 | 277.42 | 275.44 | 281.05 | 286.24 |
| High | 290.55 | 279.88 | 290.51 | 289.03 | 291.99 |
| Low | 272.62 | 266.37 | 270.00 | 278.10 | 280.22 |
Performance
| 1 day | +1.31% | ||
| 1 week | -2.44% | ||
| Current month | +22.85% | ||
| 1 month | +22.85% | ||
| 3 months | +29.68% | ||
| 6 months | +42.02% | ||
| Current year | +16.28% | ||
| 1 year | +4.32% | ||
| 3 years | +6.09% | ||
| 5 years | +32.06% | ||
| 10 years | -5.41% |
Volumes
marketsDaily volume
166 951
Avg. Volume 20 sessions
327 254
Avg. Volume 20 sessions MXN
94 465 139.64
Avg. Volume 20 sessions USD
5 512 513.22
Record volume 1
10 744 570
Record volume 2
7 814 121
Record volume 3
7 055 764
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
114 512 773 061
Capitalization (USD)
6 682 392 872
Net sales (MXN)
100 294 371 940
Net sales (USD)
5 852 678 075
Number of employees
15 573
Sales / Employee (MXN)
6 440 273
Sales / Employee (USD)
375 822
Free-Float
45.4 %
Free-Float capitalization (MXN)
54 058 568 002
Free-Float capitalization (USD)
3 154 587 736
Average Daily Capital Traded
0.08%
Highs and lows
1 week
266.37
291.99
1 month
234.97329.90
Current year
206.50329.90
1 year
189.90329.90
3 years
156.37329.90
5 years
125.00436.79
10 years
125.00610.05
Indicators
Moving average 5 days
280.31
Moving average 20 days
296.27
Moving average 50 days
249.97
Moving average 100 days
242.77
Price spread / (MMA5)
-2.89%
Price spread / (MMA20)
+2.64%
Price spread / (MMA50)
-13.40%
Price spread / (MMA100)
-15.90%
STIM
RSI 9 days
51.47
RSI 14 days
55.14
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.31% | -2.44% | +16.28% | +4.32% | 6.68B | ||
| -4.60% | -3.32% | -14.40% | -2.66% | 143B | ||
| +1.38% | +1.36% | -6.66% | +8.11% | 117B | ||
| +0.19% | -1.01% | -0.55% | -0.78% | 71.07B | ||
| +0.58% | -5.82% | +6.69% | +11.96% | 50.97B | ||
| +3.62% | +4.10% | +13.30% | +19.66% | 48.38B | ||
| +3.24% | +21.29% | +34.12% | +8.90% | 39.93B | ||
| +1.77% | +6.23% | +22.92% | +10.89% | 26.1B | ||
| +2.44% | +5.70% | +32.58% | +35.91% | 21.36B | ||
| +5.93% | +5.99% | +58.44% | +67.02% | 18.57B | ||
| +4.07% | +2.75% | +53.37% | +43.63% | 17.66B | ||
| +1.81% | +5.64% | +1.20% | -18.60% | 9.92B | ||
| +4.04% | +2.46% | +49.72% | +54.72% | 9.2B | ||
| +2.01% | +2.87% | +0.29% | -2.57% | 8.93B | ||
| -1.55% | -0.78% | -3.80% | -4.04% | 7.46B | ||
| +3.58% | -2.45% | +27.33% | +56.05% | 7.32B | ||
| Average | +1.86% | +3.62% | +18.18% | +18.28% | ||
| Weighted average by Cap. | +0.38% | +1.88% | +5.89% | +10.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.28% | ||
| 2023 | +3.58% | ||
| 2022 | +1.74% | ||
| 2021 | -30.06% | ||
| 2020 | +69.91% | ||
| 2019 | -17.39% | ||
| 2018 | -41.43% | ||
| 2017 | +6.11% | ||
| 2016 | +117.84% | ||
| 2015 | -38.57% | ||
| 2014 | -11.00% | ||
| 2013 | -50.20% | ||
| 2012 | +6.45% | ||
| 2011 | +35.84% | ||
| 2010 | +61.43% | ||
| 2009 | +65.26% | ||
| 2008 | -26.63% | ||
| 2007 | +132.06% | ||
| 2006 | +67.99% | ||
| 2005 | -1.68% | ||
| 2004 | +20.00% | ||
| 2003 | +159.74% | ||
| 2002 | +104.79% | ||
| 2001 | +44.62% | ||
| 2000 | -76.19% | ||
| 1999 | -9.00% | ||
| 1998 | -17.81% | ||
| 1997 | +30.82% | ||
| 1996 | -12.26% | ||
| 1995 | +132.46% | ||
| 1994 | +44.00% |
- Stock Market
- Equities
- PE&OLES * Stock
- Quotes Industrias Peñoles, S.A.B. de C.V.
