INFICON HOLDING AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,360 CHF | +3.50% |
|
+5.43% | +12.77% |
| Apr. 25 | Transcript : INFICON Holding AG, Q1 2024 Earnings Call, Apr 25, 2024 | |
| Apr. 25 | Inficon Logs Lower Q1 Sales, FY24 Guidance Affirmed | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 1310 CHF | 1322 CHF | 1314 CHF | 1360 CHF |
| Volume | 1 673 | 1 719 | 1 285 | 2 717 |
| Change | +1.55% | +0.92% | -0.61% | +3.50% |
| Opening | 1,300.00 | 1,310.00 | 1,316.00 | 1,322.00 |
| High | 1,310.00 | 1,322.00 | 1,326.00 | 1,364.00 |
| Low | 1,286.00 | 1,298.00 | 1,308.00 | 1,318.00 |
Performance
| 1 day | +3.50% | ||
| 1 week | +5.43% | ||
| Current month | +5.75% | ||
| 1 month | +9.32% | ||
| 3 months | +0.15% | ||
| 6 months | +38.92% | ||
| Current year | +12.77% | ||
| 1 year | +38.35% | ||
| 3 years | +43.92% | ||
| 5 years | +143.95% | ||
| 10 years | +355.99% |
Volumes
marketsDaily volume
2 692
Estimated daily volume
2 692
Avg. Volume 20 sessions
2 683
Daily volume ratio
1.00
Avg. Volume 20 sessions CHF
3 648 880.00
Avg. Volume 20 sessions USD
4 024 349.75
Record volume 1
624 467
Record volume 2
274 080
Record volume 3
208 222
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
3 541 053 513
Capitalization (USD)
3 541 053 513
Net sales (USD)
673 700 000
Number of employees
1 616
Sales / Employee (USD)
416 894
Free-Float
68.05 %
Free-Float capitalization (CHF)
2 661 420 428
Free-Float capitalization (USD)
2 410 980 766
Average Daily Capital Traded
0.1%
Highs and lows
1 week
1 286.00
1 364.00
1 month
1 152.001 364.00
Current year
1 136.001 424.00
1 year
915.001 424.00
3 years
633.001 424.00
5 years
488.601 424.00
10 years
250.001 424.00
Indicators
Moving average 5 days
1 300.80
Moving average 20 days
1 241.30
Moving average 50 days
1 288.00
Moving average 100 days
1 282.46
Price spread / (MMA5)
-4.35%
Price spread / (MMA20)
-8.73%
Price spread / (MMA50)
-5.29%
Price spread / (MMA100)
-5.70%
STIM
RSI 9 days
68.57
RSI 14 days
61.89
Sector Comparison - Testing & Measuring Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.50% | +5.43% | +12.77% | +38.35% | 3.54B | ||
| +0.42% | +2.01% | +11.31% | +20.40% | 34.63B | ||
| +2.26% | +10.61% | +26.86% | +57.61% | 8.56B | ||
| -0.17% | +7.06% | +11.21% | -6.30% | 7.99B | ||
| -0.67% | +4.86% | +27.21% | +42.24% | 5.81B | ||
| -0.60% | +2.32% | +41.80% | +102.07% | 4.25B | ||
| -1.27% | -0.43% | -4.38% | -15.98% | 4.18B | ||
| +2.77% | -0.85% | +14.17% | +11.43% | 3.62B | ||
| -5.79% | -0.46% | -10.28% | +9.65% | 2.88B | ||
| -4.90% | -3.47% | -31.22% | - | 2.39B | ||
| -5.19% | -6.28% | -33.35% | -39.87% | 2.34B | ||
| +0.29% | +7.56% | +5.13% | +18.22% | 2.14B | ||
| 0.00% | +4.73% | +1.56% | +22.33% | 2.1B | ||
| +2.53% | +6.94% | -3.02% | -4.11% | 1.47B | ||
| -3.47% | -3.08% | -6.78% | -34.85% | 1.45B | ||
| -2.61% | -2.40% | -35.88% | -40.03% | 1.41B | ||
| Average | -0.81% | +1.48% | +1.69% | +12.08% | ||
| Weighted average by Cap. | -0.02% | +2.67% | +10.06% | +21.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ca0bb95d4cd34d5ac39f56ee.l2mOonDcQs_mZe0PkaE7TVFxQu1dQJWxodou5a6cStQ.5VjH_TbvAaqJBNp9-NF-dAIwE48IeNTh0LRv1fekebvwXt6WCOktlZEJuA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:31:10 am | 1,360 | 4 | 2,603 |
| 11:31:10 am | 1,360 | 2 | 2,599 |
| 11:31:10 am | 1,360 | 6 | 2,597 |
| 11:31:10 am | 1,360 | 7 | 2,591 |
| 11:31:10 am | 1,360 | 1 | 2,584 |
| 11:31:10 am | 1,360 | 12 | 2,583 |
| 11:31:10 am | 1,360 | 6 | 2,571 |
| 11:31:10 am | 1,360 | 4 | 2,565 |
| 11:31:10 am | 1,360 | 3 | 2,561 |
| 11:31:10 am | 1,360 | 1 | 2,558 |
Monthly variations
Annual change
| 2024 | +12.77% | ||
| 2023 | +49.07% | ||
| 2022 | -39.54% | ||
| 2021 | +65.59% | ||
| 2020 | +5.14% | ||
| 2019 | +54.44% | ||
| 2018 | -18.23% | ||
| 2017 | +65.80% | ||
| 2016 | +14.60% | ||
| 2015 | +3.89% | ||
| 2014 | -10.33% | ||
| 2013 | +56.89% | ||
| 2012 | +42.27% | ||
| 2011 | -14.21% | ||
| 2010 | +52.77% | ||
| 2009 | +33.83% | ||
| 2008 | -51.89% | ||
| 2007 | -4.95% | ||
| 2006 | +10.34% | ||
| 2005 | +100.12% | ||
| 2004 | -17.19% | ||
| 2003 | +47.89% | ||
| 2002 | -52.03% | ||
| 2001 | -16.38% | ||
| 2000 | -19.55% |
- Stock Market
- Equities
- IFCN Stock
- Quotes INFICON Holding AG