INFICON HOLDING AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,272 CHF | 0.00% |
|
+8.90% | +5.47% |
| Apr. 25 | Transcript : INFICON Holding AG, Q1 2024 Earnings Call, Apr 25, 2024 | |
| Apr. 25 | Inficon Logs Lower Q1 Sales, FY24 Guidance Affirmed | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1186 CHF | 1202 CHF | 1272 CHF | 1272 CHF |
| Volume | 2 870 | 2 673 | 5 257 | 3 363 |
| Change | +1.37% | +1.35% | +5.82% | 0.00% |
| Opening | 1,176.00 | 1,188.00 | 1,202.00 | 1,276.00 |
| High | 1,186.00 | 1,210.00 | 1,278.00 | 1,296.00 |
| Low | 1,164.00 | 1,186.00 | 1,200.00 | 1,262.00 |
Performance
| 1 week | +8.90% | ||
| Current month | -3.49% | ||
| 1 month | -2.90% | ||
| 3 months | -5.22% | ||
| 6 months | +32.09% | ||
| Current year | +5.47% | ||
| 1 year | +39.17% | ||
| 3 years | +20.91% | ||
| 5 years | +120.07% | ||
| 10 years | +305.10% |
Volumes
marketsDaily volume
3 363
Estimated daily volume
3 363
Avg. Volume 20 sessions
2 740
Daily volume ratio
1.23
Avg. Volume 20 sessions CHF
3 485 280.00
Avg. Volume 20 sessions USD
3 810 805.15
Record volume 1
624 467
Record volume 2
274 080
Record volume 3
208 222
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
3 398 339 234
Capitalization (USD)
3 398 339 234
Net sales (USD)
673 700 000
Number of employees
1 616
Sales / Employee (USD)
416 894
Free-Float
68.05 %
Free-Float capitalization (CHF)
2 533 462 776
Free-Float capitalization (USD)
2 313 811 553
Average Daily Capital Traded
0.1%
Highs and lows
1 week
1 152.00
1 296.00
1 month
1 152.001 322.00
Current year
1 136.001 424.00
1 year
915.001 424.00
3 years
633.001 424.00
5 years
488.601 424.00
10 years
250.001 424.00
Indicators
Moving average 5 days
1 220.40
Moving average 20 days
1 237.60
Moving average 50 days
1 299.48
Moving average 100 days
1 272.82
Price spread / (MMA5)
-4.06%
Price spread / (MMA20)
-2.70%
Price spread / (MMA50)
+2.16%
Price spread / (MMA100)
+0.06%
STIM
RSI 9 days
63.50
RSI 14 days
55.31
Sector Comparison - Testing & Measuring Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +8.90% | +5.47% | +39.17% | 3.4B | ||
| +3.50% | +5.25% | +6.56% | +20.64% | 32.91B | ||
| +3.85% | +11.63% | +17.38% | +49.81% | 8.1B | ||
| +2.06% | +5.59% | -2.71% | -13.63% | 6.98B | ||
| +0.95% | +4.94% | +20.18% | +42.52% | 5.45B | ||
| +2.49% | +5.89% | -3.97% | -17.38% | 4.13B | ||
| +1.90% | +3.28% | +34.04% | +98.72% | 3.95B | ||
| +1.02% | +4.38% | -9.99% | +14.52% | 2.72B | ||
| +0.73% | +1.00% | +8.20% | +39.15% | 2.43B | ||
| +9.08% | +10.11% | -27.54% | - | 2.38B | ||
| +2.20% | +7.65% | -29.97% | -39.71% | 2.32B | ||
| +7.20% | +6.36% | +2.19% | +11.75% | 2.07B | ||
| -4.98% | -1.90% | -3.03% | -33.61% | 1.45B | ||
| +3.06% | +6.37% | -34.56% | -30.08% | 1.39B | ||
| +0.86% | +5.24% | -11.46% | -10.33% | 1.36B | ||
| +0.03% | +6.08% | +20.00% | -2.77% | 1.22B | ||
| Average | +2.12% | +5.51% | -0.58% | +11.25% | ||
| Weighted average by Cap. | +2.77% | +5.91% | +4.90% | +20.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
22cab608552fe08f7bd416d.thVwEMF5aT2PJwhVrvvac9dBM-h_hti4gOtGpAU8mSA.40Y2XqUhPnvDdHs_6KGbCY0wUqIGtrL_6sYT7FxUoWn4XCdUrToZWtZCQQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:31:30 am | 1,272 | 4 | 2,714 |
| 11:31:30 am | 1,272 | 3 | 2,710 |
| 11:31:30 am | 1,272 | 2 | 2,707 |
| 11:31:30 am | 1,272 | 22 | 2,705 |
| 11:31:30 am | 1,272 | 2 | 2,683 |
| 11:31:30 am | 1,272 | 2 | 2,681 |
| 11:31:30 am | 1,272 | 2 | 2,679 |
| 11:31:30 am | 1,272 | 6 | 2,677 |
| 11:31:30 am | 1,272 | 1 | 2,671 |
| 11:31:30 am | 1,272 | 5 | 2,670 |
Monthly variations
Annual change
| 2024 | +5.47% | ||
| 2023 | +49.07% | ||
| 2022 | -39.54% | ||
| 2021 | +65.59% | ||
| 2020 | +5.14% | ||
| 2019 | +54.44% | ||
| 2018 | -18.23% | ||
| 2017 | +65.80% | ||
| 2016 | +14.60% | ||
| 2015 | +3.89% | ||
| 2014 | -10.33% | ||
| 2013 | +56.89% | ||
| 2012 | +42.27% | ||
| 2011 | -14.21% | ||
| 2010 | +52.77% | ||
| 2009 | +33.83% | ||
| 2008 | -51.89% | ||
| 2007 | -4.95% | ||
| 2006 | +10.34% | ||
| 2005 | +100.12% | ||
| 2004 | -17.19% | ||
| 2003 | +47.89% | ||
| 2002 | -52.03% | ||
| 2001 | -16.38% | ||
| 2000 | -19.55% |
- Stock Market
- Equities
- IFCN Stock
- Quotes INFICON Holding AG
