INMOBILIARIA COLONIAL SOCIMI, S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.56 EUR | +1.92% |
|
+2.49% | -15.11% |
| Mar. 22 | Destabilised French Residential market. |  |
| Mar. 01 | INMOBILIARIA COLONIAL : Nice top line. Valuations down. | |
Quotes 5-day view
Delayed Quote BME| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 5.535 € | 5.49 € | 5.455 € | 5.56 € |
| Volume | 1 020 698 | 670 900 | 1 000 826 | 695 060 |
| Change | +0.45% | -0.81% | -0.64% | +1.92% |
| Opening | 5.53 | 5.54 | 5.48 | 5.48 |
| High | 5.55 | 5.54 | 5.55 | 5.63 |
| Low | 5.49 | 5.48 | 5.43 | 5.48 |
Performance
| 1 day | +1.92% | ||
| 1 week | +2.49% | ||
| Current month | +1.28% | ||
| 1 month | +2.68% | ||
| 3 months | -3.22% | ||
| 6 months | +11.29% | ||
| Current year | -15.11% | ||
| 1 year | -1.77% | ||
| 3 years | -34.32% | ||
| 5 years | -41.78% | ||
| 10 years | -8.85% |
Volumes
marketsDaily volume
680 102
Estimated daily volume
680 102
Avg. Volume 20 sessions
1 159 138
Daily volume ratio
0.59
Avg. Volume 20 sessions
6 444 807.28
Avg. Volume 20 sessions USD
6 890 916.84
Record volume 1
54 222 500
Record volume 2
53 542 680
Record volume 3
28 508 770
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
2 905 468 687
Capitalization (USD)
3 106 585 229
Net sales (EUR)
377 000 000
Net sales (USD)
403 095 940
Number of employees
241
Sales / Employee (EUR)
1 564 315
Sales / Employee (USD)
1 672 597
Free-Float
67.28 %
Free-Float capitalization (EUR)
1 984 208 497
Free-Float capitalization (USD)
2 121 555 409
Average Daily Capital Traded
0.22%
Highs and lows
1 week
5.43
5.63
1 month
5.185.63
Current year
4.816.61
1 year
4.816.71
3 years
4.509.60
5 years
4.5013.23
10 years
4.5013.23
Indicators
Moving average 5 days
5.48
Moving average 20 days
5.38
Moving average 50 days
5.23
Moving average 100 days
5.62
Price spread / (MMA5)
-1.38%
Price spread / (MMA20)
-3.17%
Price spread / (MMA50)
-6.01%
Price spread / (MMA100)
+1.03%
STIM
RSI 9 days
59.54
RSI 14 days
57.78
Sector Comparison - Office REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.92% | +2.49% | -15.11% | -1.77% | 3.11B | ||
| -0.71% | +0.28% | -12.34% | +16.45% | 9.73B | ||
| +1.18% | +0.84% | -1.80% | +7.91% | 6.49B | ||
| -1.95% | -0.28% | -8.33% | -9.04% | 5.01B | ||
| -0.37% | +0.56% | -8.05% | +0.56% | 4.93B | ||
| -2.16% | -0.52% | +11.51% | +14.17% | 4.21B | ||
| -0.45% | -0.65% | -4.73% | +1.12% | 4.18B | ||
| -0.27% | -0.84% | -16.82% | +13.26% | 3.9B | ||
| -0.53% | -0.33% | +12.04% | +117.30% | 3.3B | ||
| +0.30% | -0.30% | -1.19% | -11.97% | 3.03B | ||
| +0.31% | +3.93% | +11.85% | +13.43% | 2.71B | ||
| +3.41% | +2.56% | -7.80% | +6.35% | 2.57B | ||
| +0.42% | +2.93% | +9.19% | +12.83% | 2.5B | ||
| -0.91% | +2.83% | -11.38% | -22.14% | 2.36B | ||
| +0.45% | +0.22% | -7.79% | +5.19% | 2.23B | ||
| -0.11% | -0.05% | -3.12% | -10.62% | 1.99B | ||
| Average | +0.03% | +2.04% | -3.37% | +9.56% | ||
| Weighted average by Cap. | -0.14% | +2.14% | -4.44% | +10.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
62199c0ce.6D-2pxo-IvRywbXIoSjUYFBmKt25ZjtSggUtxB_bXv4.qnDO0lcLdqsWlIGMlhjsGCE8QL_XVW8Ls1VgoC2hE6y5c8LTVglWmDyZ2g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:26 am | 5.56 | 819 | 695,060 |
| 11:35:26 am | 5.56 | 3,502 | 694,241 |
| 11:35:26 am | 5.56 | 825 | 690,739 |
| 11:35:26 am | 5.56 | 1,423 | 689,914 |
| 11:35:26 am | 5.56 | 1,586 | 688,491 |
| 11:35:26 am | 5.56 | 309 | 686,905 |
| 11:35:26 am | 5.56 | 714 | 686,596 |
| 11:35:26 am | 5.56 | 88 | 685,882 |
| 11:35:26 am | 5.56 | 245 | 685,794 |
Monthly variations
Annual change
| 2024 | -15.11% | ||
| 2023 | +8.99% | ||
| 2022 | -27.15% | ||
| 2021 | +2.80% | ||
| 2020 | -29.36% | ||
| 2019 | +39.64% | ||
| 2018 | -1.79% | ||
| 2017 | +25.82% | ||
| 2016 | +2.54% | ||
| 2015 | +17.37% | ||
| 2014 | -47.76% | ||
| 2013 | -35.77% | ||
| 2012 | -28.82% | ||
| 2011 | -58.36% | ||
| 2010 | -64.52% | ||
| 2009 | -3.13% | ||
| 2008 | -90.92% | ||
| 2007 | -63.64% | ||
| 2006 | +45.63% | ||
| 2005 | +65.89% | ||
| 2004 | -2.28% | ||
| 2003 | +167.07% | ||
| 2002 | -41.84% | ||
| 2001 | 0.00% | ||
| 2000 | 0.00% | ||
| 1999 | -0.51% | ||
| 1998 | +16.73% | ||
| 1997 | -46.82% | ||
| 1996 | -19.17% | ||
| 1995 | -51.88% | ||
| 1994 | -9.00% | ||
| 1993 | -9.43% | ||
| 1992 | -43.76% |
- Stock Market
- Equities
- COL Stock
- Quotes Inmobiliaria Colonial SOCIMI, S.A.
