INMOBILIARIA COLONIAL SOCIMI, S.A. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.555 EUR | -0.09% |
|
+1.09% | -14.96% |
| Mar. 22 | Destabilised French Residential market. |  |
| Mar. 01 | INMOBILIARIA COLONIAL : Nice top line. Valuations down. | |
Quotes 5-day view
Delayed Quote BME| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 5.535 € | 5.49 € | 5.455 € | 5.56 € | 5.57 € |
| Volume | 1 020 698 | 670 900 | 1 000 826 | 695 060 | 117 212 |
| Change | +0.45% | -0.81% | -0.64% | +1.92% | -0.09% |
| Opening | 5.53 | 5.54 | 5.48 | 5.48 | 5.585 |
| High | 5.55 | 5.54 | 5.55 | 5.63 | 5.6 |
| Low | 5.49 | 5.48 | 5.43 | 5.48 | 5.57 |
Performance
| 1 day | -0.13% | ||
| 1 week | +1.09% | ||
| Current month | +1.46% | ||
| 1 month | +5.49% | ||
| 3 months | -2.62% | ||
| 6 months | +8.37% | ||
| Current year | -14.96% | ||
| 1 year | -0.89% | ||
| 3 years | -34.47% | ||
| 5 years | -41.80% | ||
| 10 years | -15.73% |
Volumes
marketsDaily volume
117 212
Estimated daily volume
595 597
Avg. Volume 20 sessions
1 127 012
Daily volume ratio
0.53
Avg. Volume 20 sessions
6 260 551.66
Avg. Volume 20 sessions USD
6 705 802.09
Record volume 1
54 222 500
Record volume 2
53 542 680
Record volume 3
28 508 770
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
2 946 042 333
Capitalization (USD)
3 155 564 864
Net sales (EUR)
377 000 000
Net sales (USD)
403 812 240
Number of employees
241
Sales / Employee (EUR)
1 564 315
Sales / Employee (USD)
1 675 569
Free-Float
67.28 %
Free-Float capitalization (EUR)
2 011 917 133
Free-Float capitalization (USD)
2 155 004 680
Average Daily Capital Traded
0.21%
Highs and lows
1 week
5.43
5.63
1 month
5.185.63
Current year
4.816.61
1 year
4.816.71
3 years
4.509.60
5 years
4.5013.23
10 years
4.5013.23
Indicators
Moving average 5 days
5.51
Moving average 20 days
5.39
Moving average 50 days
5.23
Moving average 100 days
5.61
Price spread / (MMA5)
-0.81%
Price spread / (MMA20)
-3.05%
Price spread / (MMA50)
-5.79%
Price spread / (MMA100)
+1.02%
STIM
RSI 9 days
55.90
RSI 14 days
55.55
Sector Comparison - Office REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.09% | +1.09% | -14.96% | -0.89% | 3.16B | ||
| -0.71% | +2.18% | -12.34% | +15.27% | 9.66B | ||
| +1.18% | +0.84% | -1.80% | +5.26% | 6.48B | ||
| +0.43% | -1.39% | -7.94% | -10.28% | 4.93B | ||
| -0.37% | +0.56% | -8.05% | -0.37% | 4.85B | ||
| -2.16% | -0.81% | +11.51% | +9.81% | 4.11B | ||
| -2.85% | -0.65% | -4.73% | +1.96% | 4.02B | ||
| -0.27% | +0.15% | -16.82% | +13.34% | 3.89B | ||
| -0.53% | +2.08% | +12.04% | +113.81% | 3.28B | ||
| -0.30% | -0.60% | -1.49% | -11.29% | 3.03B | ||
| +0.31% | +6.20% | +11.85% | +12.04% | 2.72B | ||
| +3.41% | +3.78% | -7.80% | +3.23% | 2.65B | ||
| +0.32% | +2.79% | +9.51% | +10.50% | 2.51B | ||
| 0.00% | +1.87% | -11.38% | -19.85% | 2.33B | ||
| +0.45% | +0.45% | -7.79% | +3.80% | 2.24B | ||
| -1.20% | +2.86% | -13.38% | -2.54% | 1.75B | ||
| Average | -0.15% | +1.70% | -3.97% | +8.99% | ||
| Weighted average by Cap. | -0.22% | +1.47% | -4.71% | +9.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3e9203b618404012eca7d18a.dw228ifvSwZBiNvJrgF1txeXbYUUQuECb4I69mt9GDs.H3zXsGWAPnEU3qL-9E80wyCjH8hGBrFsXtQMkz8McEsbdYO7f4UaYgTjuA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:33:41 am | 5.57 | 276 | 117,212 |
| 04:33:41 am | 5.57 | 1,724 | 116,936 |
| 04:33:41 am | 5.57 | 276 | 115,212 |
| 04:33:41 am | 5.57 | 115 | 114,936 |
| 04:33:41 am | 5.57 | 223 | 114,821 |
| 04:33:41 am | 5.57 | 1,751 | 114,598 |
| 04:30:01 am | 5.575 | 183 | 112,847 |
| 04:26:37 am | 5.58 | 809 | 112,664 |
| 04:26:37 am | 5.58 | 491 | 111,855 |
| 04:25:06 am | 5.575 | 1,258 | 111,364 |
Monthly variations
Annual change
| 2024 | -15.11% | ||
| 2023 | +8.99% | ||
| 2022 | -27.15% | ||
| 2021 | +2.80% | ||
| 2020 | -29.36% | ||
| 2019 | +39.64% | ||
| 2018 | -1.79% | ||
| 2017 | +25.82% | ||
| 2016 | +2.54% | ||
| 2015 | +17.37% | ||
| 2014 | -47.76% | ||
| 2013 | -35.77% | ||
| 2012 | -28.82% | ||
| 2011 | -58.36% | ||
| 2010 | -64.52% | ||
| 2009 | -3.13% | ||
| 2008 | -90.92% | ||
| 2007 | -63.64% | ||
| 2006 | +45.63% | ||
| 2005 | +65.89% | ||
| 2004 | -2.28% | ||
| 2003 | +167.07% | ||
| 2002 | -41.84% | ||
| 2001 | 0.00% | ||
| 2000 | 0.00% | ||
| 1999 | -0.51% | ||
| 1998 | +16.73% | ||
| 1997 | -46.82% | ||
| 1996 | -19.17% | ||
| 1995 | -51.88% | ||
| 1994 | -9.00% | ||
| 1993 | -9.43% | ||
| 1992 | -43.76% |
- Stock Market
- Equities
- COL Stock
- Quotes Inmobiliaria Colonial SOCIMI, S.A.
