Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  London Stock Exchange  >  Intertek Group    ITRK   GB0031638363

INTERTEK GROUP (ITRK)
Mes dernières consult.
Most popular
Report
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 15/12 13:02:20
12/11/2017 12/12/2017 12/13/2017 12/14/2017 12/15/2017 Date
5030(c) 5030(c) 5110(c) 5020(c) 5030 Last
-0.40% 0.00% +1.59% -1.76% +0.20% Change
473 580 359 993 463 846 610 188 93 746 Volume
5060 5030 5050 5090 5005 Open
5105 5060 5115 5095 5030 High
5030 5015 5020 5020 4997 Low
Capitalization
Number of securities 161 386 000
Capitalization (GBp) 810 157 720 000
Capitalization (USD) 10 890 932 524
Volumes London Stock Exchange
Session volume 93 746
Avg. Volume 20 sessions 520 071
Volume ratio 0.18
Session exchange 471 542 380
Avg. Exchange 20 sessions 2 615 957 130
Swapped fund session 0.06%
Changes at market close
5-day price change -2.33%
Change as of January 1 +44.21%
1-year price change +50.25%
10-year price change +420.75%
Extremes London Stock Exchange
10-year High (11/01/2017) 5470
10-year Low (10/24/2008) 623.5
Indicators London Stock Exchange
STIM
RSI 14 days 42.88
MA20 5186.75
MA50 5228.00
MA100 5044.60
MA20 / Price -3.12%
MA50 / Price -3.94%
MA100 / Price -0.29%
Last transactions London Stock Exchange
Heure Cours Quantité
13:02:20 5030 445
12:55:11 5020 11
12:55:11 5020 134
12:55:11 5020 66
12:55:11 5020 51
12:55:11 5020 88
12:47:27 5020 32
12:47:27 5020 38
12:47:27 5020 90
12:45:20 5015 39
12:45:20 5015 266
12:45:20 5015 35
12:45:20 5015 90
12:39:23 5015 59
12:38:31 5015.5 40
12:38:08 5020 38
12:38:08 5020 64
12:38:08 5020 99
12:38:08 5020 130
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for INTERTEK GROUP
Daily chart INTERTEK GROUP
Duration : Period :
Intertek Group Technical Analysis Chart | ITRK | GB0031638363 | 4-Traders