Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  London Stock Exchange  >  Intertek Group    ITRK   GB0031638363

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 17/10 16:40:25
10/11/2017 10/12/2017 10/13/2017 10/16/2017 10/17/2017 Date
5155(c) 5210(c) 5205(c) 5200(c) 5170 Last
0.00% +1.07% -0.10% -0.10% -0.58% Change
251 741 154 909 268 179 513 212 166 910 Volume
5190 5170 5210 5190 5195 Open
5190 5210 5220 5230 5200 High
5140 5145 5180 5120 5125 Low
Capitalization
Number of securities 161 386 000
Capitalization (GBp) 839 207 200 000
Capitalization (USD) 11 121 822 386
Volumes London Stock Exchange
Session volume 166 910
Avg. Volume 20 sessions 320 854
Volume ratio 0.52
Session exchange 862 924 700
Avg. Exchange 20 sessions 1 658 816 990
Swapped fund session 0.10%
Changes at market close
5-day price change +0.58%
Change as of January 1 +49.38%
1-year price change +43.85%
10-year price change +420.00%
Extremes London Stock Exchange
10-year High (10/16/2017) 5230
10-year Low (10/24/2008) 623.5
Indicators London Stock Exchange
STIM
RSI 14 days 71.92
MA20 5000.70
MA50 4934.70
MA100 4634.75
MA20 / Price 3.27%
MA50 / Price 4.55%
MA100 / Price 10.35%
Last transactions London Stock Exchange
Heure Cours Quantité
16:40:25 5170 8
16:35:03 5174.375 248
16:35:03 5175 187
16:35:03 5175 148
16:35:00 5172.4613 71
16:34:57 5175 14
16:34:57 5175 1
16:34:57 5175 20
16:34:57 5175 68
16:34:57 5175 52
16:34:57 5175 76
16:34:57 5175 31
16:34:57 5175 89
16:34:57 5175 89
16:34:57 5175 103
16:34:57 5175 82
16:34:57 5175 13
16:34:57 5175 83
16:32:06 5177.2981 263
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for INTERTEK GROUP
Daily chart INTERTEK GROUP
Duration : Period :
Intertek Group Technical Analysis Chart | ITRK | GB0031638363 | 4-Traders