INTERTEK GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,948 GBX | -0.04% |
|
+2.02% | +16.53% |
| Apr. 24 | Boadicea Resources Strikes Thick Pegmatites at Two Tanks Tenements | MT |
| Apr. 19 | It was better before... |  |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 4984 p | 4990 p | 4950 p | 4948 p |
| Volume | 360 236 | 798 247 | 461 466 | 355 440 |
| Change | +1.59% | +0.12% | -0.80% | -0.04% |
| Opening | 4,972.00 | 5,015.00 | 4,996.00 | 4,954.00 |
| High | 4,988.00 | 5,020.00 | 5,015.00 | 5,005.00 |
| Low | 4,902.00 | 4,990.00 | 4,950.00 | 4,898.00 |
Performance
| 1 day | -0.04% | ||
| 1 week | +2.02% | ||
| Current month | -0.74% | ||
| 1 month | +0.63% | ||
| 3 months | +12.86% | ||
| 6 months | +24.04% | ||
| Current year | +16.53% | ||
| 1 year | +19.72% | ||
| 3 years | -20.17% | ||
| 5 years | -7.55% | ||
| 10 years | +69.10% |
Volumes
marketsDaily volume
317 986
Estimated daily volume
317 986
Avg. Volume 20 sessions
284 151
Daily volume ratio
1.12
Avg. Volume 20 sessions GBX
1 405 979 148.00
Avg. Volume 20 sessions USD
1 405 979 148.00
Record volume 1
36 357 750
Record volume 2
25 299 970
Record volume 3
9 840 571
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
7 935 311 864
Capitalization (USD)
9 922 234 602
Net sales (GBP)
3 328 700 000
Net sales (USD)
4 162 173 193
Number of employees
43 908
Sales / Employee (GBP)
75 811
Sales / Employee (USD)
94 793
Free-Float
99.46 %
Free-Float capitalization (GBX)
7 899 732 538
Free-Float capitalization (USD)
9 877 746 569
Average Daily Capital Traded
17.72%
Highs and lows
1 week
4 898.00
5 020.00
1 month
4 748.005 020.00
Current year
4 148.005 068.00
1 year
3 746.005 068.00
3 years
3 485.006 202.00
5 years
3 485.006 492.00
10 years
2 141.006 492.00
Indicators
Moving average 5 days
4 955.60
Moving average 20 days
4 895.35
Moving average 50 days
4 794.28
Moving average 100 days
4 536.37
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
-1.06%
Price spread / (MMA50)
-3.11%
Price spread / (MMA100)
-8.32%
STIM
RSI 9 days
60.29
RSI 14 days
59.26
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.04% | +2.02% | +16.53% | +19.72% | 9.92B | ||
| +0.17% | +0.42% | +10.39% | +48.82% | 67.38B | ||
| +0.14% | +0.47% | +11.08% | +26.77% | 18.09B | ||
| -0.05% | +1.16% | +9.63% | +29.49% | 13.41B | ||
| +1.56% | +0.44% | +19.46% | +4.24% | 13.04B | ||
| -2.69% | +0.57% | -33.68% | -57.01% | 5.84B | ||
| -3.37% | -0.65% | -11.58% | -29.58% | 5.73B | ||
| -0.24% | +0.74% | -3.85% | -1.31% | 4.93B | ||
| -0.88% | +0.65% | -4.99% | -10.05% | 4.9B | ||
| -3.08% | -2.13% | +2.23% | -17.43% | 4.38B | ||
| +0.89% | +8.95% | - | - | 4.28B | ||
| -2.47% | 0.00% | +1.48% | -2.76% | 4.2B | ||
| -1.14% | +2.00% | -9.50% | -16.22% | 4.08B | ||
| -2.24% | +0.97% | -0.93% | +38.41% | 3.99B | ||
| -3.57% | +1.77% | +20.67% | +48.33% | 3.91B | ||
| -1.68% | +1.33% | -43.51% | -43.59% | 3.74B | ||
| Average | -0.57% | +1.51% | -1.11% | +2.52% | ||
| Weighted average by Cap. | -0.13% | +0.94% | +6.16% | +23.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4257af52a433758fd312c83cc398.-xbaKCBSxNMaY3u7jNuVjNKl7f-Q22vGeDJebXeIUnY.uWeFGW0anJt_U0zf4onK5LHigqWp7weqAllrODnFIDWucJBFWiaRhXlOTw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:28 am | 4,948 | 151,369 | 317,968 |
| 11:29:49 am | 4,946 | 8 | 166,599 |
| 11:29:49 am | 4,946 | 18 | 166,591 |
| 11:29:46 am | 4,948 | 8 | 166,573 |
| 11:29:41 am | 4,946 | 1 | 166,565 |
| 11:29:03 am | 4,944 | 21 | 166,564 |
| 11:29:03 am | 4,944 | 2 | 166,543 |
| 11:29:03 am | 4,944 | 48 | 166,541 |
| 11:29:03 am | 4,944 | 51 | 166,493 |
Monthly variations
Annual change
| 2024 | +16.53% | ||
| 2023 | +5.26% | ||
| 2022 | -28.35% | ||
| 2021 | -0.32% | ||
| 2020 | -3.49% | ||
| 2019 | +21.92% | ||
| 2018 | -7.51% | ||
| 2017 | +49.10% | ||
| 2016 | +25.35% | ||
| 2015 | +18.98% | ||
| 2014 | -25.86% | ||
| 2013 | +1.58% | ||
| 2012 | +52.29% | ||
| 2011 | +14.65% | ||
| 2010 | +41.43% | ||
| 2009 | +60.08% | ||
| 2008 | -20.81% | ||
| 2007 | +18.78% | ||
| 2006 | +19.58% | ||
| 2005 | -1.13% | ||
| 2004 | +52.93% | ||
| 2003 | +14.39% | ||
| 2002 | -6.71% |
- Stock Market
- Equities
- ITRK Stock
- Quotes Intertek Group plc
