Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  London Stock Exchange  >  Intertek Group    ITRK   GB0031638363

INTERTEK GROUP (ITRK)
Mes dernières consult.
Most popular
  Report  
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 19/07 17:35:12
07/13/2018 07/16/2018 07/17/2018 07/18/2018 07/19/2018 Date
5762(c) 5758(c) 5866(c) 5872(c) 5918 Last
+1.02% -0.07% +1.88% +0.10% +0.78% Change
478 665 243 375 688 904 432 755 310 173 Volume
5740 5763.6 5754 5886 5880 Open
5804 5820 5866 5918 5934 High
5730 5728 5754 5844 5846 Low
Capitalization
Number of securities 161 391 000
Capitalization (GBp) 947 687 952 000
Capitalization (USD) 12 398 687 339
Volumes London Stock Exchange
Session volume 310 173
Avg. Volume 20 sessions 472 708
Volume ratio 0.66
Session exchange 1 835 603 814
Avg. Exchange 20 sessions 2 797 488 607
Swapped fund session 0.19%
Changes at market close
5-day price change +3.75%
Change as of January 1 +14.03%
1-year price change +36.71%
10-year price change +513.90%
Extremes London Stock Exchange
10-year High (07/19/2018) 5934
10-year Low (10/24/2008) 623.5
Indicators London Stock Exchange
STIM
RSI 14 days 67.73
MA20 5663.10
MA50 5522.04
MA100 5201.09
MA20 / Price 4.31%
MA50 / Price 6.69%
MA100 / Price 12.11%
Last transactions London Stock Exchange
Time Price Quantity
05:35:12 pm 5918 -
05:35:12 pm 5918 82791
05:29:56 pm 5924 5
05:29:54 pm 5924 24
05:29:54 pm 5924 75
05:29:54 pm 5924 12
05:29:48 pm 5924 58
05:29:48 pm 5924 60
05:29:48 pm 5924 160
05:29:41 pm 5924 9
05:29:41 pm 5924 100
05:29:41 pm 5924 11
05:29:41 pm 5924 39
05:29:41 pm 5924 214
05:29:41 pm 5924 8
05:29:41 pm 5924 93
05:29:00 pm 5924 5
05:28:23 pm 5922 21
05:28:23 pm 5922 35
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 08:00 16:30
Tuesday 08:00 16:30
Wednesday 08:00 16:30
Thursday 08:00 16:30
Friday 08:00 16:30
Intraday chart for INTERTEK GROUP
Daily chart INTERTEK GROUP
Duration : Period :
Intertek Group Technical Analysis Chart | ITRK | GB0031638363 | 4-Traders