INTERTEK GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,948 GBX | 0.00% |
|
+0.86% | +16.53% |
| Apr. 24 | Boadicea Resources Strikes Thick Pegmatites at Two Tanks Tenements | MT |
| Apr. 19 | It was better before... |  |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 4990 p | 4950 p | 4948 p | 4948 p |
| Volume | 798 247 | 461 466 | 399 579 | 294 999 |
| Change | +0.12% | -0.80% | -0.04% | 0.00% |
| Opening | 5,015.00 | 4,996.00 | 4,954.00 | 4,982.00 |
| High | 5,020.00 | 5,015.00 | 5,005.00 | 4,998.00 |
| Low | 4,990.00 | 4,950.00 | 4,898.00 | 4,884.00 |
Performance
| 1 week | +0.86% | ||
| Current month | -0.74% | ||
| 1 month | -0.26% | ||
| 3 months | +10.99% | ||
| 6 months | +27.82% | ||
| Current year | +16.53% | ||
| 1 year | +21.07% | ||
| 3 years | -19.88% | ||
| 5 years | -8.23% | ||
| 10 years | +69.10% |
Volumes
marketsDaily volume
252 443
Estimated daily volume
252 443
Avg. Volume 20 sessions
283 516
Daily volume ratio
0.89
Avg. Volume 20 sessions GBX
1 402 837 168.00
Avg. Volume 20 sessions USD
1 402 837 168.00
Record volume 1
36 357 750
Record volume 2
25 299 970
Record volume 3
9 840 571
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
7 955 315 712
Capitalization (USD)
9 937 621 281
Net sales (GBP)
3 328 700 000
Net sales (USD)
4 158 145 466
Number of employees
43 908
Sales / Employee (GBP)
75 811
Sales / Employee (USD)
94 701
Free-Float
99.46 %
Free-Float capitalization (GBX)
7 919 646 695
Free-Float capitalization (USD)
9 893 064 259
Average Daily Capital Traded
17.63%
Highs and lows
1 week
4 884.00
5 020.00
1 month
4 748.005 020.00
Current year
4 148.005 068.00
1 year
3 746.005 068.00
3 years
3 485.006 202.00
5 years
3 485.006 492.00
10 years
2 141.006 492.00
Indicators
Moving average 5 days
4 964.00
Moving average 20 days
4 894.70
Moving average 50 days
4 806.78
Moving average 100 days
4 545.51
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
-1.08%
Price spread / (MMA50)
-2.85%
Price spread / (MMA100)
-8.13%
STIM
RSI 9 days
59.84
RSI 14 days
58.99
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.86% | +16.53% | +21.07% | 9.94B | ||
| +0.15% | +0.75% | +10.55% | +51.54% | 67.6B | ||
| +0.51% | +0.75% | +11.64% | +28.63% | 18.21B | ||
| -0.20% | +0.79% | +9.40% | +31.17% | 13.37B | ||
| +1.16% | +1.23% | -32.90% | -49.41% | 5.74B | ||
| +0.68% | -2.18% | -10.98% | -28.47% | 5.57B | ||
| -0.25% | -1.24% | -4.09% | -1.01% | 4.91B | ||
| +0.17% | +0.14% | -4.83% | -9.46% | 4.87B | ||
| -0.51% | +3.24% | - | - | 4.3B | ||
| -0.17% | -1.49% | +2.05% | -16.53% | 4.23B | ||
| -2.24% | +0.23% | +1.71% | -2.54% | 4.13B | ||
| +19.49% | +20.26% | +8.14% | +1.06% | 4.82B | ||
| +1.84% | +1.94% | +0.89% | +43.48% | 3.97B | ||
| -3.67% | -2.88% | +16.25% | +42.22% | 3.63B | ||
| -0.85% | -0.33% | -43.99% | -42.83% | 3.63B | ||
| +3.16% | +2.75% | +1.36% | -6.31% | 3.45B | ||
| Average | +1.20% | +1.55% | -1.22% | +4.17% | ||
| Weighted average by Cap. | +0.68% | +1.14% | +5.59% | +26.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e8b3420.hpx4KYvZx4c6KIDGIUMePb8xsAbsCKh22af7QtxtCTA.xf8vbumo9fN2XvryexF3X_wBnWWdZNFBu4q4IY0XPVbspBRquYiq735j0Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:18 am | 4,948 | 155,993 | 252,443 |
| 11:29:43 am | 4,948 | 6 | 96,450 |
| 11:29:43 am | 4,948 | 1 | 96,444 |
| 11:29:35 am | 4,948 | 144 | 96,443 |
| 11:29:35 am | 4,948 | 74 | 96,299 |
| 11:29:35 am | 4,948 | 60 | 96,225 |
| 11:29:35 am | 4,948 | 19 | 96,165 |
| 11:29:06 am | 4,950 | 72 | 96,146 |
| 11:29:06 am | 4,950 | 5 | 96,074 |
Monthly variations
Annual change
| 2024 | +16.53% | ||
| 2023 | +5.26% | ||
| 2022 | -28.35% | ||
| 2021 | -0.32% | ||
| 2020 | -3.49% | ||
| 2019 | +21.92% | ||
| 2018 | -7.51% | ||
| 2017 | +49.10% | ||
| 2016 | +25.35% | ||
| 2015 | +18.98% | ||
| 2014 | -25.86% | ||
| 2013 | +1.58% | ||
| 2012 | +52.29% | ||
| 2011 | +14.65% | ||
| 2010 | +41.43% | ||
| 2009 | +60.08% | ||
| 2008 | -20.81% | ||
| 2007 | +18.78% | ||
| 2006 | +19.58% | ||
| 2005 | -1.13% | ||
| 2004 | +52.93% | ||
| 2003 | +14.39% | ||
| 2002 | -6.71% |
- Stock Market
- Equities
- ITRK Stock
- Quotes Intertek Group plc
