INTERTEK GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,956 GBX | +0.77% |
|
+0.16% | +16.72% |
| Apr. 24 | Boadicea Resources Strikes Thick Pegmatites at Two Tanks Tenements | MT |
| Apr. 19 | It was better before... |  |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 4944 p | 4890 p | 4918 p | 4956 p |
| Volume | 401 103 | 80 843 | 272 626 | 251 558 |
| Change | +0.16% | -1.09% | +0.57% | +0.77% |
| Opening | 4,934.00 | 4,920.00 | 4,922.00 | 4,934.00 |
| High | 4,960.00 | 4,944.00 | 4,952.00 | 5,015.00 |
| Low | 4,912.00 | 4,890.00 | 4,888.00 | 4,916.00 |
Performance
| 1 day | +0.77% | ||
| 1 week | +0.16% | ||
| Current month | +0.24% | ||
| 1 month | +0.85% | ||
| 3 months | +11.00% | ||
| 6 months | +27.93% | ||
| Current year | +16.72% | ||
| 1 year | +18.62% | ||
| 3 years | -19.26% | ||
| 5 years | -6.10% | ||
| 10 years | +69.26% |
Volumes
marketsDaily volume
248 895
Estimated daily volume
248 895
Avg. Volume 20 sessions
267 857
Daily volume ratio
0.93
Avg. Volume 20 sessions GBX
1 327 499 292.00
Avg. Volume 20 sessions USD
1 327 499 292.00
Record volume 1
36 357 750
Record volume 2
25 299 970
Record volume 3
9 840 571
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
7 994 833 279
Capitalization (USD)
10 029 518 349
Net sales (GBP)
3 328 700 000
Net sales (USD)
4 175 854 150
Number of employees
43 908
Sales / Employee (GBP)
75 811
Sales / Employee (USD)
95 105
Free-Float
99.44 %
Free-Float capitalization (GBX)
7 957 825 859
Free-Float capitalization (USD)
9 983 092 540
Average Daily Capital Traded
16.6%
Highs and lows
1 week
4 888.00
5 015.00
1 month
4 748.005 020.00
Current year
4 148.005 068.00
1 year
3 746.005 068.00
3 years
3 485.006 202.00
5 years
3 485.006 492.00
10 years
2 141.006 492.00
Indicators
Moving average 5 days
4 928.80
Moving average 20 days
4 891.60
Moving average 50 days
4 856.96
Moving average 100 days
4 589.69
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
-1.30%
Price spread / (MMA50)
-2.00%
Price spread / (MMA100)
-7.39%
STIM
RSI 9 days
51.43
RSI 14 days
53.69
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.77% | +0.16% | +16.72% | +18.62% | 10.03B | ||
| +2.18% | +2.19% | +14.09% | +28.48% | 18.61B | ||
| +1.61% | +0.07% | +21.12% | +6.87% | 13.54B | ||
| +1.47% | -1.28% | +8.00% | +28.38% | 13.2B | ||
| -2.53% | +7.07% | -28.16% | -46.10% | 6.2B | ||
| +0.10% | +1.42% | -9.71% | -25.86% | 5.65B | ||
| +1.23% | +2.96% | -1.25% | +0.73% | 5.05B | ||
| -1.27% | +0.99% | -3.89% | -13.93% | 4.82B | ||
| +2.07% | -0.92% | +7.14% | +5.09% | 4.78B | ||
| +1.42% | +7.71% | - | - | 4.67B | ||
| +0.83% | +1.51% | +3.60% | -14.12% | 4.34B | ||
| +0.61% | +0.15% | +1.87% | +3.23% | 4.19B | ||
| +1.91% | +2.08% | +2.99% | +49.30% | 4.05B | ||
| +3.61% | +7.89% | -39.57% | -35.27% | 3.92B | ||
| +0.76% | +0.47% | +16.79% | +41.67% | 3.65B | ||
| -0.41% | -6.43% | -5.16% | -14.65% | 3.25B | ||
| Average | +0.90% | +1.63% | +0.31% | +2.16% | ||
| Weighted average by Cap. | +1.10% | +1.43% | +5.00% | +7.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8a534e48d370.i0KnxP5iIJMzOTQbj_1Mq7dGWh-YkGsrphVb3YtV9Xw.ziD_q5AKWaRndm1c9ow9xdsSMk7Twgdp0Fc4m98kwTroFMj2uFZy3VpmZQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:21 am | 4,956 | 180,664 | 248,886 |
| 11:29:22 am | 4,970 | 30 | 68,222 |
| 11:29:22 am | 4,970 | 109 | 68,192 |
| 11:29:21 am | 4,970 | 1 | 68,083 |
| 11:29:21 am | 4,970 | 3 | 68,082 |
| 11:29:21 am | 4,970 | 35 | 68,079 |
| 11:29:21 am | 4,970 | 26 | 68,044 |
| 11:29:21 am | 4,970 | 3 | 68,018 |
| 11:29:21 am | 4,970 | 16 | 68,015 |
Monthly variations
Annual change
| 2024 | +16.72% | ||
| 2023 | +5.26% | ||
| 2022 | -28.35% | ||
| 2021 | -0.32% | ||
| 2020 | -3.49% | ||
| 2019 | +21.92% | ||
| 2018 | -7.51% | ||
| 2017 | +49.10% | ||
| 2016 | +25.35% | ||
| 2015 | +18.98% | ||
| 2014 | -25.86% | ||
| 2013 | +1.58% | ||
| 2012 | +52.29% | ||
| 2011 | +14.65% | ||
| 2010 | +41.43% | ||
| 2009 | +60.08% | ||
| 2008 | -20.81% | ||
| 2007 | +18.78% | ||
| 2006 | +19.58% | ||
| 2005 | -1.13% | ||
| 2004 | +52.93% | ||
| 2003 | +14.39% | ||
| 2002 | -6.71% |
- Stock Market
- Equities
- ITRK Stock
- Quotes Intertek Group plc
