INVESCO LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.51 USD | -0.07% |
|
-4.98% | -18.67% |
| 06:19am | EMEA Morning Briefing : Shares Set to Rise After Big Tech Earnings; Eyes on U.S. PCE Data | DJ |
| Apr. 25 | Slower-Than-Expected Economic Growth in Q1 Weighs on Exchange-Traded Funds, US Equities | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 15.58 $ | 14.58 $ | 14.52 $ | 14.51 $ |
| Volume | 6 745 430 | 11 329 158 | 8 464 576 | 3 682 431 |
| Change | +1.37% | -6.42% | -0.41% | -0.07% |
| Opening | 15.47 | 14.64 | 14.37 | 14.33 |
| High | 15.65 | 15.00 | 14.56 | 14.59 |
| Low | 15.30 | 14.56 | 14.22 | 14.21 |
Performance
| 1 day | -0.07% | ||
| 1 week | -4.98% | ||
| Current month | -12.54% | ||
| 1 month | -9.31% | ||
| 3 months | -10.43% | ||
| 6 months | +15.25% | ||
| Current year | -18.67% | ||
| 1 year | -13.63% | ||
| 3 years | -45.27% | ||
| 5 years | -33.87% | ||
| 10 years | -58.40% |
Volumes
marketsDaily volume
3 682 431
Estimated daily volume
3 682 431
Avg. Volume 20 sessions
4 901 918
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
71 126 830.18
Record volume 1
70 829 580
Record volume 2
42 380 780
Record volume 3
36 096 689
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
6 531 096 000
Net sales (USD)
4 310 700 000
Number of employees
8 527
Sales / Employee (USD)
505 535
Free-Float
63.75 %
Free-Float capitalization (USD)
5 243 033 726
Average Daily Capital Traded
1.09%
Highs and lows
1 week
14.21
15.65
1 month
14.2117.12
Current year
14.2118.28
1 year
12.4818.71
3 years
12.4829.71
5 years
6.3829.71
10 years
6.3842.05
Indicators
Moving average 5 days
14.91
Moving average 20 days
15.88
Moving average 50 days
15.70
Moving average 100 days
16.15
Price spread / (MMA5)
+2.77%
Price spread / (MMA20)
+9.43%
Price spread / (MMA50)
+8.20%
Price spread / (MMA100)
+11.31%
STIM
RSI 9 days
25.79
RSI 14 days
31.72
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.07% | -4.98% | -18.67% | -13.63% | 6.53B | ||
| -0.68% | +1.38% | -6.67% | +14.85% | 113B | ||
| -0.24% | -3.29% | -4.37% | +40.22% | 87.84B | ||
| -0.92% | +5.05% | +20.96% | +82.90% | 64.04B | ||
| -1.01% | +3.44% | +3.41% | +26.93% | 61.27B | ||
| -0.61% | +3.49% | +9.86% | +34.57% | 43.34B | ||
| -0.47% | -0.42% | +8.18% | +41.69% | 41.12B | ||
| -0.25% | -0.11% | +17.43% | +64.10% | 34.17B | ||
| -2.01% | +0.10% | +1.06% | -0.48% | 24.84B | ||
| -1.35% | +0.34% | -5.38% | +3.78% | 22.4B | ||
| -1.34% | +2.66% | +3.04% | +10.80% | 19.32B | ||
| -1.02% | +2.49% | -1.11% | +6.76% | 17.25B | ||
| -0.78% | +0.60% | +0.02% | +20.16% | 15.21B | ||
| -0.16% | -1.23% | -9.87% | -13.96% | 12.2B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| -4.54% | -2.49% | +12.47% | +28.67% | 8.76B | ||
| Average | -0.80% | +0.50% | +1.90% | +21.71% | ||
| Weighted average by Cap. | -0.73% | +1.11% | +2.72% | +31.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1ec0c27c85e6b2e4f3.sQ4vl9RBGPdlgVqAqpQUcZ-U_RAdXJarKBHDMBqK0Kw.91dHr7cHVKck5jDO3P0jONT8hUAqCsHla3zxUWLnl_WBa3b5kgJsulHTPQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 14.51 | 432,115 | 2,860,338 |
| 03:59:58 pm | 14.51 | 100 | 2,428,223 |
| 03:59:57 pm | 14.5 | 100 | 2,428,123 |
| 03:59:56 pm | 14.5 | 229 | 2,428,023 |
| 03:59:56 pm | 14.5 | 100 | 2,427,794 |
| 03:59:56 pm | 14.5 | 100 | 2,427,694 |
| 03:59:55 pm | 14.5 | 142 | 2,427,594 |
| 03:59:55 pm | 14.5 | 209 | 2,427,452 |
| 03:59:55 pm | 14.5 | 523 | 2,427,243 |
| 03:59:55 pm | 14.5 | 415 | 2,426,720 |
Monthly variations
Annual change
| 2024 | -18.67% | ||
| 2023 | -0.83% | ||
| 2022 | -21.85% | ||
| 2021 | +32.07% | ||
| 2020 | -3.06% | ||
| 2019 | +7.41% | ||
| 2018 | -54.19% | ||
| 2017 | +20.44% | ||
| 2016 | -9.38% | ||
| 2015 | -15.28% | ||
| 2014 | +8.57% | ||
| 2013 | +39.52% | ||
| 2012 | +29.87% | ||
| 2011 | -16.50% | ||
| 2010 | +2.43% | ||
| 2009 | +62.67% | ||
| 2008 | -53.98% | ||
| 2007 | +27.30% | ||
| 2006 | +60.17% | ||
| 2005 | +22.53% | ||
| 2004 | -14.79% | ||
| 2003 | +16.98% | ||
| 2002 | -56.58% | ||
| 2001 | -33.29% | ||
| 2000 | +92.48% | ||
| 1999 | +46.75% | ||
| 1998 | -10.72% | ||
| 1997 | +94.37% | ||
| 1996 | +14.52% | ||
| 1995 | +13.97% |
- Stock Market
- Equities
- IVZ Stock
- Quotes Invesco Ltd.
