INVESCO LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.67 USD | +1.10% |
|
-4.55% | -17.77% |
| Apr. 26 | Exchange-Traded Funds, US Equities Rise After Fed's Preferred Inflation Gauge Meets Expectations | MT |
| Apr. 26 | Tech Rally Boosts Exchange-Traded Funds, Equity Futures Pre-Bell Friday | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 14.58 $ | 14.52 $ | 14.51 $ | 14.67 $ |
| Volume | 11 329 158 | 8 464 576 | 3 682 431 | 5 254 343 |
| Change | -6.42% | -0.41% | -0.07% | +1.10% |
| Opening | 14.64 | 14.37 | 14.33 | 14.52 |
| High | 15.00 | 14.56 | 14.59 | 14.75 |
| Low | 14.56 | 14.22 | 14.21 | 14.42 |
Performance
| 1 day | +1.10% | ||
| 1 week | -4.55% | ||
| Current month | -11.57% | ||
| 1 month | -8.60% | ||
| 3 months | -9.50% | ||
| 6 months | +13.72% | ||
| Current year | -17.77% | ||
| 1 year | -13.40% | ||
| 3 years | -44.70% | ||
| 5 years | -32.61% | ||
| 10 years | -57.94% |
Volumes
marketsDaily volume
5 254 343
Estimated daily volume
5 254 343
Avg. Volume 20 sessions
4 731 355
Daily volume ratio
1.11
Avg. Volume 20 sessions USD
69 408 977.85
Record volume 1
70 829 580
Record volume 2
42 380 780
Record volume 3
36 096 689
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
6 526 598 000
Net sales (USD)
4 310 700 000
Number of employees
8 527
Sales / Employee (USD)
505 535
Free-Float
63.75 %
Free-Float capitalization (USD)
5 239 422 821
Average Daily Capital Traded
1.06%
Highs and lows
1 week
14.21
15.65
1 month
14.2117.12
Current year
14.2118.28
1 year
12.4818.71
3 years
12.4829.71
5 years
6.3829.71
10 years
6.3842.05
Indicators
Moving average 5 days
14.77
Moving average 20 days
15.78
Moving average 50 days
15.69
Moving average 100 days
16.15
Price spread / (MMA5)
+0.70%
Price spread / (MMA20)
+7.58%
Price spread / (MMA50)
+6.92%
Price spread / (MMA100)
+10.08%
STIM
RSI 9 days
25.66
RSI 14 days
31.62
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.10% | -4.55% | -17.77% | -13.40% | 6.53B | ||
| +0.69% | +1.72% | -6.03% | +17.25% | 113B | ||
| +0.40% | -2.49% | -3.98% | +39.53% | 87.7B | ||
| -0.92% | +4.73% | +20.96% | +83.64% | 63.57B | ||
| +1.82% | +4.36% | +5.29% | +32.42% | 60.75B | ||
| +0.24% | +1.83% | +10.12% | +37.16% | 42.76B | ||
| -0.22% | -1.68% | +7.95% | +40.17% | 40.93B | ||
| +1.27% | +1.55% | +18.92% | +67.04% | 34.26B | ||
| +4.77% | +4.87% | +5.88% | +5.14% | 24.34B | ||
| +0.14% | +0.03% | -5.25% | +5.11% | 22.1B | ||
| -2.39% | -1.64% | +0.57% | +8.41% | 19.06B | ||
| -0.07% | +2.37% | -1.19% | +9.02% | 17.07B | ||
| +1.90% | +2.98% | +1.94% | +23.44% | 15.11B | ||
| +4.11% | +3.87% | -6.16% | -10.48% | 12.19B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +2.96% | +0.60% | +15.80% | +34.24% | 8.39B | ||
| Average | +1.16% | +0.92% | +2.94% | +23.67% | ||
| Weighted average by Cap. | +0.73% | +1.14% | +3.50% | +33.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d825308dd5daca8d141fe5e907.OYMjkVZBqENYk8tgtDOpI9lcqqJfVhFtDO1tD2iNMd8.XNpApSUKxTsH1qgG3ljMR78TndcNOWgyOJVAbV_3Y5Vfx2L2IDbuBRT3qA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 14.67 | 719,649 | 4,760,528 |
| 03:59:59 pm | 14.68 | 100 | 4,040,879 |
| 03:59:59 pm | 14.68 | 300 | 4,040,779 |
| 03:59:59 pm | 14.68 | 3,600 | 4,040,479 |
| 03:59:59 pm | 14.68 | 49,800 | 4,036,879 |
| 03:59:59 pm | 14.68 | 200 | 3,987,079 |
| 03:59:59 pm | 14.67 | 100 | 3,986,879 |
| 03:59:59 pm | 14.67 | 100 | 3,986,779 |
| 03:59:59 pm | 14.68 | 100 | 3,986,679 |
| 03:59:59 pm | 14.67 | 100 | 3,986,579 |
Monthly variations
Annual change
| 2024 | -17.77% | ||
| 2023 | -0.83% | ||
| 2022 | -21.85% | ||
| 2021 | +32.07% | ||
| 2020 | -3.06% | ||
| 2019 | +7.41% | ||
| 2018 | -54.19% | ||
| 2017 | +20.44% | ||
| 2016 | -9.38% | ||
| 2015 | -15.28% | ||
| 2014 | +8.57% | ||
| 2013 | +39.52% | ||
| 2012 | +29.87% | ||
| 2011 | -16.50% | ||
| 2010 | +2.43% | ||
| 2009 | +62.67% | ||
| 2008 | -53.98% | ||
| 2007 | +27.30% | ||
| 2006 | +60.17% | ||
| 2005 | +22.53% | ||
| 2004 | -14.79% | ||
| 2003 | +16.98% | ||
| 2002 | -56.58% | ||
| 2001 | -33.29% | ||
| 2000 | +92.48% | ||
| 1999 | +46.75% | ||
| 1998 | -10.72% | ||
| 1997 | +94.37% | ||
| 1996 | +14.52% | ||
| 1995 | +13.97% |
- Stock Market
- Equities
- IVZ Stock
- Quotes Invesco Ltd.
