Stock IPS IPSOS
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Ipsos

Equities

IPS

FR0000073298

Advertising & Marketing

Market Closed - Euronext Paris
Other stock markets
 11:35:04 2024-04-26 am EDT 		After market 02:00:50 pm
63.5 EUR +1.28% Intraday chart for Ipsos 63.6 +0.16%
06:07pm South African rand firms as poll shows ANC support at around 40% RE
05:09pm Support for South Africa's ANC near 40% weeks before election, Ipsos poll shows RE

Quotes 5-day view

Real-time Euronext Paris
Ipsos(IPS) : Historical Chart (5-day)
  2024-04-22 2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 62 € 62.85 € 63.3 € 62.7 € 63.5 €
Volume 73 582 77 162 50 090 51 441 85 656
Change +0.98% +1.37% +0.72% -0.95% +1.28%
Opening 62.00 62.05 63.00 63.05 62.85
High 62.45 63.15 63.70 63.20 63.95
Low 61.75 62.05 62.75 62.20 62.75

Performance

1 day+1.28%
1 week+3.42%
Current month-2.83%
1 month-3.35%
3 months+4.01%
6 months+40.36%
Current year+11.89%
1 year+29.22%
3 years+77.62%
5 years+141.44%
10 years+130.66%

Volumes

markets
Daily volume
85 656
Estimated daily volume
85 656
Avg. Volume 20 sessions
69 224
Daily volume ratio
1.24
Avg. Volume 20 sessions
4 395 724.00
Avg. Volume 20 sessions USD
4 701 050.99
Record volume 1
2 363 640
Record volume 2
2 061 306
Record volume 3
660 117
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
2 712 291 479
Capitalization (USD)
2 900 687 245
Net sales (EUR)
2 389 810 000
Net sales (USD)
2 555 806 203
Number of employees
19 757
Sales / Employee (EUR)
120 960
Sales / Employee (USD)
129 362
Free-Float
84.59 %
Free-Float capitalization (EUR)
2 295 144 992
Free-Float capitalization (USD)
2 454 565 763
Average Daily Capital Traded
0.16%

Highs and lows

1 week
61.75
Extreme 61.75
63.95
1 month
60.00
Extreme 60
67.80
Current year
55.55
Extreme 55.55
67.80
1 year
40.02
Extreme 40.02
67.80
3 years
32.55
Extreme 32.55
67.80
5 years
15.82
Extreme 15.82
67.80
10 years
15.82
Extreme 15.82
67.80

Indicators

Moving average 5 days
62.45
Moving average 20 days
65.21
Moving average 50 days
64.24
Moving average 100 days
61.01
Price spread / (MMA5)
-1.65%
Price spread / (MMA20)
+2.69%
Price spread / (MMA50)
+1.16%
Price spread / (MMA100)
-3.92%
STIM
RSI 9 days
41.50
RSI 14 days
44.09

Sector Comparison - Other Advertising & Marketing

Name Change 5d. change 1st Jan change 1-year change Capi.
IPSOS Stock Ipsos
+1.28%+3.42%+11.89%+29.22% 2.9B
PUBLICIS GROUPE SA Stock Publicis Groupe SA
+1.75%+4.71%+24.29%+38.57% 27.49B
OMNICOM GROUP., INC. Stock Omnicom Group., Inc.
-0.83%+3.68%+11.00%+6.06% 18.94B
FOCUS MEDIA INFORMATION TECHNOLOGY CO., LTD. Stock Focus Media Information Technology Co., Ltd.
-2.00%-2.14%+8.39%+9.60% 13.93B
THE INTERPUBLIC GROUP OF COMPANIES, INC. Stock The Interpublic Group of Companies, Inc.
+1.04%+2.46%-3.57%-13.89% 11.76B
WPP PLC Stock WPP plc
+2.01%+4.93%+7.89%-15.11% 10.67B
JCDECAUX SE Stock JCDECAUX SE
+0.57%+3.22%+7.47%-2.20% 4.44B
PEOPLE.CN CO., LTD Stock People.cn CO., LTD
+0.45%-0.37%-12.44%+11.41% 3.72B
HAKUHODO DY HOLDINGS INC Stock Hakuhodo DY Holdings Inc
+1.35%+2.35%+35.03%-6.95% 3.4B
CYBERAGENT, INC. Stock CyberAgent, Inc.
+5.38%+1.93%+16.26%-13.67% 3.18B
AUTOHOME INC. Stock Autohome Inc.
+3.31%+6.67%-7.70%-9.38% 3.09B
CRITEO S.A. Stock Criteo S.A.
-0.70%+2.32%+43.13%+18.57% 2.05B
MEITU, INC. Stock Meitu, Inc.
+6.11%+8.91%-8.33%+62.56% 1.8B
ASCENTIAL PLC Stock Ascential plc
+1.22%+0.70%+7.29%+21.73% 1.73B
INTEGRAL AD SCIENCE HOLDING CORP. Stock Integral Ad Science Holding Corp.
+2.48%+7.03%-32.24%-36.65% 1.51B
ADVANTAGE SOLUTIONS INC. Stock Advantage Solutions Inc.
-0.33%+4.73%+25.28%+287.61% 1.47B
Average+1.41%+1.88%+8.35%+24.22%
Weighted average by Cap.+0.81%+2.00%+11.40%+13.94%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

39a42c15ddad7d36a21f9b2ca.2FA3q073Eve4mbJHiCOwUueFvqBQNXwjk2C4JB-BjJE.ixNQwD-GJ47q0OJyv1DkO5HT_NIFcBtT4hbcFmro9KCOE1WTIs5DkfD79w
DatePriceVolumeDaily volume
11:35:04 am 63.5 71 85,656
11:35:04 am 63.5 624 85,585
11:35:04 am 63.5 128 84,961
11:35:04 am 63.5 79 84,833
11:35:04 am 63.5 83 84,754
11:35:04 am 63.5 503 84,671
11:35:04 am 63.5 31 84,168
11:35:04 am 63.5 56 84,137
11:35:04 am 63.5 240 84,081
11:35:04 am 63.5 95 83,841

Chart Ipsos

Chart Ipsos
More charts

Monthly variations

Annual change

2024+10.48%
2023-2.99%
2022+41.82%
2021+49.46%
2020-4.66%
2019+40.94%
2018-33.09%
2017+2.86%
2016+40.65%
2015-10.52%
2014-23.79%
2013+10.55%
2012+28.25%
2011-38.20%
2010+67.86%
2009+9.78%
2008-1.15%
2007-28.73%
2006-2.29%
2005+45.45%
2004+4.05%
2003+31.09%
2002-7.76%
2001-47.24%
2000+41.29%
1999+116.05%
  1. Stock Market
  2. Equities
  3. IPS Stock
  4. Quotes Ipsos