Stock IPS IPSOS
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Ipsos

Equities

IPS

FR0000073298

Advertising & Marketing

Market Closed - Euronext Paris
Other stock markets
 11:35:04 2024-04-26 am EDT 		5-day change 1st Jan Change
63.5 EUR +1.28% Intraday chart for Ipsos +3.42% +11.89%
Apr. 26 South African rand firms as poll shows ANC support at around 40% RE
Apr. 26 Support for South Africa's ANC near 40% weeks before election, Ipsos poll shows RE

Quotes 5-day view

Real-time Euronext Paris
Ipsos(IPS) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 62.85 € 63.3 € 62.7 € 63.5 €
Volume 77 162 50 090 51 441 85 656
Change +1.37% +0.72% -0.95% +1.28%
Opening 62.05 63.00 63.05 62.85
High 63.15 63.70 63.20 63.95
Low 62.05 62.75 62.20 62.75

Performance

1 day+1.28%
1 week+3.42%
Current month-2.83%
1 month-3.35%
3 months+4.01%
6 months+40.36%
Current year+11.89%
1 year+29.22%
3 years+77.62%
5 years+141.44%
10 years+126.30%

Volumes

markets
Daily volume
85 656
Estimated daily volume
85 656
Avg. Volume 20 sessions
73 370
Daily volume ratio
1.17
Avg. Volume 20 sessions
4 658 995.00
Avg. Volume 20 sessions USD
4 981 490.63
Record volume 1
2 363 640
Record volume 2
2 061 306
Record volume 3
660 117
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
2 738 128 453
Capitalization (USD)
2 927 661 704
Net sales (EUR)
2 389 810 000
Net sales (USD)
2 555 232 648
Number of employees
19 757
Sales / Employee (EUR)
120 960
Sales / Employee (USD)
129 333
Free-Float
84.59 %
Free-Float capitalization (EUR)
2 317 008 277
Free-Float capitalization (USD)
2 477 391 590
Average Daily Capital Traded
0.17%

Highs and lows

1 week
61.75
Extreme 61.75
63.95
1 month
60.00
Extreme 60
67.80
Current year
55.55
Extreme 55.55
67.80
1 year
40.02
Extreme 40.02
67.80
3 years
32.55
Extreme 32.55
67.80
5 years
15.82
Extreme 15.82
67.80
10 years
15.82
Extreme 15.82
67.80

Indicators

Moving average 5 days
62.87
Moving average 20 days
65.06
Moving average 50 days
64.27
Moving average 100 days
61.14
Price spread / (MMA5)
-0.99%
Price spread / (MMA20)
+2.45%
Price spread / (MMA50)
+1.20%
Price spread / (MMA100)
-3.72%
STIM
RSI 9 days
38.32
RSI 14 days
41.72

Sector Comparison - Other Advertising & Marketing

Name Change 5d. change 1st Jan change 1-year change Capi.
IPSOS Stock Ipsos
+1.28%+3.42%+11.89%+29.22% 2.93B
PUBLICIS GROUPE SA Stock Publicis Groupe SA
+1.75%+4.71%+24.29%+38.57% 27.88B
OMNICOM GROUP., INC. Stock Omnicom Group., Inc.
-0.85%+3.53%+10.84%+5.91% 18.78B
FOCUS MEDIA INFORMATION TECHNOLOGY CO., LTD. Stock Focus Media Information Technology Co., Ltd.
-2.00%-1.44%+8.39%+10.13% 13.65B
THE INTERPUBLIC GROUP OF COMPANIES, INC. Stock The Interpublic Group of Companies, Inc.
+0.99%+2.44%-3.58%-13.90% 11.88B
WPP PLC Stock WPP plc
+2.01%+4.93%+7.89%-15.11% 10.86B
JCDECAUX SE Stock JCDECAUX SE
+0.57%+3.22%+7.47%-2.20% 4.45B
PEOPLE.CN CO., LTD Stock People.cn CO., LTD
+0.45%-0.89%-12.44%+19.22% 3.74B
HAKUHODO DY HOLDINGS INC Stock Hakuhodo DY Holdings Inc
+1.35%+2.71%+35.03%-7.25% 3.4B
CYBERAGENT, INC. Stock CyberAgent, Inc.
+5.38%+2.18%+16.26%-12.65% 3.31B
AUTOHOME INC. Stock Autohome Inc.
+3.79%+7.08%-7.34%-9.03% 2.97B
CRITEO S.A. Stock Criteo S.A.
-0.63%+2.54%+43.44%+18.83% 2.04B
MEITU, INC. Stock Meitu, Inc.
+6.11%+13.01%-8.33%+58.65% 1.91B
ASCENTIAL PLC Stock Ascential plc
+1.22%+0.70%+7.29%+21.73% 1.74B
INTEGRAL AD SCIENCE HOLDING CORP. Stock Integral Ad Science Holding Corp.
+2.32%+6.37%-32.66%-37.04% 1.55B
ADVANTAGE SOLUTIONS INC. Stock Advantage Solutions Inc.
-0.88%+4.16%+24.59%+285.47% 1.46B
Average+1.43%+3.82%+8.31%+24.41%
Weighted average by Cap.+0.85%+3.30%+11.39%+14.20%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

53f285423bbec05.rjEP90o8029NOniwPZlfTHvU85h2SESVCiDNnMn_SQk.61k7sydUql16cD7ATapqD03tpq4FBDXMWmG_xYuzK3GfSEySAUi4FT1cCw
DatePriceVolumeDaily volume
11:35:04 am 63.5 71 85,656
11:35:04 am 63.5 624 85,585
11:35:04 am 63.5 128 84,961
11:35:04 am 63.5 79 84,833
11:35:04 am 63.5 83 84,754
11:35:04 am 63.5 503 84,671
11:35:04 am 63.5 31 84,168
11:35:04 am 63.5 56 84,137
11:35:04 am 63.5 240 84,081
11:35:04 am 63.5 95 83,841

Chart Ipsos

Chart Ipsos
More charts

Monthly variations

Annual change

2024+11.89%
2023-2.99%
2022+41.82%
2021+49.46%
2020-4.66%
2019+40.94%
2018-33.09%
2017+2.86%
2016+40.65%
2015-10.52%
2014-23.79%
2013+10.55%
2012+28.25%
2011-38.20%
2010+67.86%
2009+9.78%
2008-1.15%
2007-28.73%
2006-2.29%
2005+45.45%
2004+4.05%
2003+31.09%
2002-7.76%
2001-47.24%
2000+41.29%
1999+116.05%
  1. Stock Market
  2. Equities
  3. IPS Stock
  4. Quotes Ipsos