ISTAR INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.39 USD | -3.31% |
|
-0.81% | -61.44% |
| 2023 | IStar Inc.(NYSE:STAR) dropped from S&P 1000 | CI |
| 2023 | IStar Inc.(NYSE:STAR) dropped from S&P TMI Index | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 19.14 $ | 19.13 $ | 19.02 $ | 18.39 $ |
| Volume | 379 739 | 159 788 | 208 270 | 235 234 |
| Change | +0.95% | -0.05% | -0.58% | -3.31% |
| Opening | 19.16 | 19.14 | 18.92 | 18.74 |
| High | 19.24 | 19.47 | 19.03 | 18.74 |
| Low | 18.82 | 19.10 | 18.77 | 18.33 |
Performance
| 1 day | -3.31% | ||
| Current month | -61.44% | ||
| Current year | -61.44% | ||
| 3 years | -84.24% | ||
| 5 years | -66.53% | ||
| 10 years | -80.19% |
Volumes
marketsDaily volume
235 234
Estimated daily volume
235 234
Avg. Volume 20 sessions
376 497
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
6 923 779.83
Record volume 1
3 359 739
Record volume 2
3 049 124
Record volume 3
2 792 008
Capital turnover ratio
0.03
Float rotation
0.01
Basic data
Capitalization (USD)
662 558 908
Net sales (USD)
199 331 000
Number of employees
118
Sales / Employee (USD)
1 689 246
Free-Float
77.61 %
Free-Float capitalization (USD)
2 643 696 102
Average Daily Capital Traded
1.05%
Highs and lows
3 years
18.33
173.44
5 years
18.33173.44
10 years
18.33173.44
Indicators
Moving average 5 days
18.93
Moving average 20 days
19.42
Moving average 50 days
19.99
Moving average 100 days
20.82
Price spread / (MMA5)
+2.93%
Price spread / (MMA20)
+5.61%
Price spread / (MMA50)
+8.70%
Price spread / (MMA100)
+13.21%
STIM
RSI 9 days
45.94
RSI 14 days
45.10
Sector Comparison - Diversified REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.31% | -0.81% | -61.44% | - | 663M | ||
| -0.85% | +2.43% | -13.62% | -23.93% | 12.35B | ||
| -0.80% | +0.70% | -15.35% | -4.51% | 7.42B | ||
| -2.39% | -3.77% | -2.39% | -12.45% | 5.35B | ||
| +0.39% | +1.43% | -9.19% | -0.62% | 5.32B | ||
| -2.26% | -0.84% | -11.31% | -7.11% | 5.23B | ||
| -2.28% | +2.27% | +0.67% | +7.25% | 4.73B | ||
| -0.07% | +3.32% | -9.45% | -5.08% | 4.63B | ||
| +0.05% | +2.37% | -2.80% | +1.30% | 4.48B | ||
| -0.34% | -0.61% | +3.38% | -9.56% | 3.9B | ||
| -0.10% | +1.73% | -15.13% | +0.93% | 3.11B | ||
| -0.33% | +0.13% | +4.72% | +1.07% | 3.02B | ||
| +1.01% | +2.34% | +14.92% | +20.03% | 2.71B | ||
| -0.20% | -1.85% | +2.98% | +2.45% | 2.32B | ||
| -.--% | -.--% | -3.82% | -1.66% | 2.15B | ||
| -1.21% | +1.24% | -31.18% | -40.72% | 2B | ||
| Average | -0.79% | +0.91% | -9.31% | -4.84% | ||
| Weighted average by Cap. | -0.79% | +1.24% | -7.78% | -6.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fd08e035.h9dRkdlUyGMa8RTtHqtMbDuxUmf1lK7XHgf0BVC960A.vpIG1-w98AtNkl2_a5MoCQyEE1Ss5Zfie3azcTfbgATmhj3g7WO5N2-TRQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 18.39 | 43,756 | 164,578 |
| 03:59:59 pm | 18.38 | 100 | 120,822 |
| 03:59:59 pm | 18.39 | 284 | 120,722 |
| 03:59:58 pm | 18.37 | 618 | 120,438 |
| 03:59:53 pm | 18.34 | 100 | 119,820 |
| 03:59:52 pm | 18.34 | 100 | 119,720 |
| 03:59:52 pm | 18.34 | 196 | 119,620 |
| 03:59:52 pm | 18.34 | 100 | 119,424 |
| 03:59:51 pm | 18.36 | 200 | 119,324 |
| 03:59:50 pm | 18.35 | 172 | 119,124 |
Monthly variations
Annual change
| 2023 | 0.00% | ||
| 2022 | -70.46% | ||
| 2021 | +73.94% | ||
| 2020 | +2.34% | ||
| 2019 | +58.23% | ||
| 2018 | -18.85% | ||
| 2017 | -8.65% | ||
| 2016 | +5.46% | ||
| 2015 | -14.07% | ||
| 2014 | -4.34% | ||
| 2013 | +75.09% | ||
| 2012 | +54.06% | ||
| 2011 | -32.35% | ||
| 2010 | +205.47% | ||
| 2009 | +14.80% | ||
| 2008 | -91.44% | ||
| 2007 | -45.52% | ||
| 2006 | +34.14% | ||
| 2005 | -21.23% | ||
| 2004 | +16.35% | ||
| 2003 | +38.68% | ||
| 2002 | +12.42% | ||
| 2001 | +26.73% | ||
| 2000 | +16.67% | ||
| 1999 | -71.34% | ||
| 1998 | +63.27% | ||
| 1997 | +250.00% | ||
| 1996 | +250.00% | ||
| 1995 | -11.11% | ||
| 1994 | -43.75% | ||
| 1993 | -94.03% | ||
| 1992 | +4.69% | ||
| 1991 | +42.22% | ||
| 1990 | -41.56% | ||
| 1989 | -3.75% |
- Stock Market
- Equities
- STAR Stock
- Quotes iStar Inc.
