ISTAR INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.21 USD | -0.98% |
|
-3.96% | -61.81% |
| 2023 | IStar Inc.(NYSE:STAR) dropped from S&P 1000 | CI |
| 2023 | IStar Inc.(NYSE:STAR) dropped from S&P TMI Index | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 19.13 $ | 19.02 $ | 18.39 $ | 18.21 $ |
| Volume | 159 788 | 208 270 | 235 234 | 232 557 |
| Change | -0.05% | -0.58% | -3.31% | -0.98% |
| Opening | 19.14 | 18.92 | 18.74 | 18.42 |
| High | 19.47 | 19.03 | 18.74 | 18.68 |
| Low | 19.10 | 18.77 | 18.33 | 18.18 |
Performance
| 1 day | -0.98% | ||
| Current month | -61.81% | ||
| Current year | -61.81% | ||
| 3 years | -84.26% | ||
| 5 years | -66.70% | ||
| 10 years | -80.38% |
Volumes
marketsDaily volume
232 557
Estimated daily volume
232 557
Avg. Volume 20 sessions
379 847
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
6 917 013.87
Record volume 1
3 359 739
Record volume 2
3 049 124
Record volume 3
2 792 008
Capital turnover ratio
0.03
Float rotation
0.01
Basic data
Capitalization (USD)
662 558 908
Net sales (USD)
199 331 000
Number of employees
118
Sales / Employee (USD)
1 689 246
Free-Float
77.61 %
Free-Float capitalization (USD)
2 643 696 102
Average Daily Capital Traded
1.04%
Highs and lows
3 years
18.18
173.44
5 years
18.18173.44
10 years
18.18173.44
Indicators
Moving average 5 days
18.78
Moving average 20 days
19.33
Moving average 50 days
19.97
Moving average 100 days
20.78
Price spread / (MMA5)
+3.12%
Price spread / (MMA20)
+6.16%
Price spread / (MMA50)
+9.64%
Price spread / (MMA100)
+14.14%
STIM
RSI 9 days
37.12
RSI 14 days
39.80
Sector Comparison - Diversified REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.98% | -3.96% | -61.81% | - | 663M | ||
| -1.70% | -2.10% | -15.09% | -23.47% | 12.04B | ||
| +2.15% | +2.26% | -13.53% | -3.10% | 7.51B | ||
| -1.91% | -3.30% | -1.91% | -12.02% | 5.28B | ||
| +2.19% | +3.07% | -7.21% | +0.21% | 5.46B | ||
| -2.14% | -0.72% | -11.21% | -7.00% | 5.15B | ||
| +0.20% | +3.60% | -9.21% | -4.83% | 4.49B | ||
| -0.16% | +0.82% | +0.51% | +7.53% | 4.5B | ||
| +1.13% | +3.31% | -1.70% | +1.00% | 4.54B | ||
| +0.23% | -0.04% | +3.97% | -9.04% | 3.86B | ||
| -0.32% | +1.44% | -15.40% | +1.89% | 3.1B | ||
| +0.86% | +1.33% | +5.97% | +2.28% | 3.01B | ||
| +1.59% | +2.92% | +15.57% | +20.72% | 2.73B | ||
| +1.18% | -0.49% | +4.41% | +3.87% | 2.24B | ||
| -.--% | -.--% | -3.82% | -2.33% | 2.15B | ||
| +2.21% | +2.71% | -29.66% | -40.31% | 2.02B | ||
| Average | +0.28% | +0.67% | -8.76% | -4.31% | ||
| Weighted average by Cap. | +0.07% | +0.58% | -7.40% | -6.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1ae7fc93fc85bfe79a44dc49.VyIGJyeR6kCYI0nF_SoyGOa5iL9zYHRkYM9bk66i7Uk.Z3t_Q33nvHSpehiQzV55e7z4u_4HNEUMLZkJxcjHwHhjfWdgEqGMH91ACA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 18.21 | 47,032 | 172,093 |
| 03:59:59 pm | 18.19 | 100 | 125,061 |
| 03:59:58 pm | 18.19 | 159 | 124,961 |
| 03:59:58 pm | 18.19 | 100 | 124,802 |
| 03:59:58 pm | 18.19 | 500 | 124,702 |
| 03:59:58 pm | 18.21 | 100 | 124,202 |
| 03:59:58 pm | 18.21 | 100 | 124,102 |
| 03:59:58 pm | 18.21 | 100 | 124,002 |
| 03:59:58 pm | 18.2 | 100 | 123,902 |
| 03:59:58 pm | 18.18 | 766 | 123,802 |
Monthly variations
Annual change
| 2023 | 0.00% | ||
| 2022 | -70.46% | ||
| 2021 | +73.94% | ||
| 2020 | +2.34% | ||
| 2019 | +58.23% | ||
| 2018 | -18.85% | ||
| 2017 | -8.65% | ||
| 2016 | +5.46% | ||
| 2015 | -14.07% | ||
| 2014 | -4.34% | ||
| 2013 | +75.09% | ||
| 2012 | +54.06% | ||
| 2011 | -32.35% | ||
| 2010 | +205.47% | ||
| 2009 | +14.80% | ||
| 2008 | -91.44% | ||
| 2007 | -45.52% | ||
| 2006 | +34.14% | ||
| 2005 | -21.23% | ||
| 2004 | +16.35% | ||
| 2003 | +38.68% | ||
| 2002 | +12.42% | ||
| 2001 | +26.73% | ||
| 2000 | +16.67% | ||
| 1999 | -71.34% | ||
| 1998 | +63.27% | ||
| 1997 | +250.00% | ||
| 1996 | +250.00% | ||
| 1995 | -11.11% | ||
| 1994 | -43.75% | ||
| 1993 | -94.03% | ||
| 1992 | +4.69% | ||
| 1991 | +42.22% | ||
| 1990 | -41.56% | ||
| 1989 | -3.75% |
- Stock Market
- Equities
- STAR Stock
- Quotes iStar Inc.
