Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
18.39 USD | -3.31% | -0.81% | -61.44% |
2023 | IStar Inc.(NYSE:STAR) dropped from S&P 1000 | CI |
2023 | IStar Inc.(NYSE:STAR) dropped from S&P TMI Index | CI |
Quotes 5-day view
Delayed Quote Nyse2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
---|---|---|---|---|
Last | 19.14 $ | 19.13 $ | 19.02 $ | 18.39 $ |
Volume | 379 739 | 159 788 | 208 270 | 235 234 |
Change | +0.95% | -0.05% | -0.58% | -3.31% |
Opening | 19.16 | 19.14 | 18.92 | 18.74 |
High | 19.24 | 19.47 | 19.03 | 18.74 |
Low | 18.82 | 19.10 | 18.77 | 18.33 |
Performance
1 day | -3.31% | ||
Current month | -61.44% | ||
Current year | -61.44% | ||
3 years | -84.24% | ||
5 years | -66.53% | ||
10 years | -80.19% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Diversified REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.31% | -0.81% | -61.44% | - | 663M | ||
-0.85% | +2.43% | -13.62% | -23.93% | 12.35B | ||
-0.80% | +0.70% | -15.35% | -4.51% | 7.42B | ||
-2.39% | -3.77% | -2.39% | -12.45% | 5.35B | ||
+0.39% | +1.43% | -9.19% | -0.62% | 5.32B | ||
-2.26% | -0.84% | -11.31% | -7.11% | 5.23B | ||
-2.28% | +2.27% | +0.67% | +7.25% | 4.73B | ||
-0.07% | +3.32% | -9.45% | -5.08% | 4.63B | ||
+0.05% | +2.37% | -2.80% | +1.30% | 4.48B | ||
-0.34% | -0.61% | +3.38% | -9.56% | 3.9B | ||
-0.10% | +1.73% | -15.13% | +0.93% | 3.11B | ||
-0.33% | +0.13% | +4.72% | +1.07% | 3.02B | ||
+1.01% | +2.34% | +14.92% | +20.03% | 2.71B | ||
-0.20% | -1.85% | +2.98% | +2.45% | 2.32B | ||
-.--% | -.--% | -3.82% | -1.66% | 2.15B | ||
-1.21% | +1.24% | -31.18% | -40.72% | 2B | ||
Average | -0.79% | +0.91% | -9.31% | -4.84% | ||
Weighted average by Cap. | -0.79% | +1.24% | -7.78% | -6.93% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 18.39 | 43,756 | 164,578 |
03:59:59 pm | 18.38 | 100 | 120,822 |
03:59:59 pm | 18.39 | 284 | 120,722 |
03:59:58 pm | 18.37 | 618 | 120,438 |
03:59:53 pm | 18.34 | 100 | 119,820 |
03:59:52 pm | 18.34 | 100 | 119,720 |
03:59:52 pm | 18.34 | 196 | 119,620 |
03:59:52 pm | 18.34 | 100 | 119,424 |
03:59:51 pm | 18.36 | 200 | 119,324 |
03:59:50 pm | 18.35 | 172 | 119,124 |
Monthly variations
Annual change
2023 | 0.00% | ||
2022 | -70.46% | ||
2021 | +73.94% | ||
2020 | +2.34% | ||
2019 | +58.23% | ||
2018 | -18.85% | ||
2017 | -8.65% | ||
2016 | +5.46% | ||
2015 | -14.07% | ||
2014 | -4.34% | ||
2013 | +75.09% | ||
2012 | +54.06% | ||
2011 | -32.35% | ||
2010 | +205.47% | ||
2009 | +14.80% | ||
2008 | -91.44% | ||
2007 | -45.52% | ||
2006 | +34.14% | ||
2005 | -21.23% | ||
2004 | +16.35% | ||
2003 | +38.68% | ||
2002 | +12.42% | ||
2001 | +26.73% | ||
2000 | +16.67% | ||
1999 | -71.34% | ||
1998 | +63.27% | ||
1997 | +250.00% | ||
1996 | +250.00% | ||
1995 | -11.11% | ||
1994 | -43.75% | ||
1993 | -94.03% | ||
1992 | +4.69% | ||
1991 | +42.22% | ||
1990 | -41.56% | ||
1989 | -3.75% |
- Stock Market
- Equities
- STAR Stock
- Quotes iStar Inc.