ITAÚSA S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.69 BRL | +1.79% |
|
+1.68% | -6.56% |
| Mar. 19 | Transcript : Itaúsa S.A., Q4 2023 Earnings Call, Mar 19, 2024 | |
| Mar. 18 | Itaúsa S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 9.59 R$ | 9.57 R$ | 9.52 R$ | 9.69 R$ |
| Volume | 22 122 400 | 16 807 800 | 14 001 000 | 15 205 000 |
| Change | +0.74% | -0.21% | -0.52% | +1.79% |
| Opening | 9.46 | 9.57 | 9.57 | 9.55 |
| High | 9.69 | 9.63 | 9.61 | 9.73 |
| Low | 9.46 | 9.53 | 9.46 | 9.52 |
Performance
| 1 day | +1.79% | ||
| 1 week | +1.68% | ||
| Current month | -7.71% | ||
| 1 month | -6.74% | ||
| 3 months | -3.20% | ||
| 6 months | +14.32% | ||
| Current year | -6.56% | ||
| 1 year | +19.98% | ||
| 3 years | +14.43% | ||
| 5 years | -2.23% | ||
| 10 years | +74.32% |
Volumes
marketsDaily volume
15 210 400
Estimated daily volume
15 210 400
Avg. Volume 20 sessions
18 489 160
Daily volume ratio
0.82
Avg. Volume 20 sessions BRL
179 159 960.40
Avg. Volume 20 sessions USD
35 031 863.70
Record volume 1
141 771 322
Record volume 2
135 595 878
Record volume 3
120 111 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
97 400 812 406
Capitalization (USD)
19 045 170 453
Net sales (BRL)
13 502 000 000
Net sales (USD)
2 640 100 068
Free-Float
55.26 %
Free-Float capitalization (BRL)
53 820 381 745
Free-Float capitalization (USD)
10 523 714 524
Average Daily Capital Traded
0.18%
Highs and lows
1 week
9.45
9.73
1 month
9.4310.55
Current year
9.4310.94
1 year
7.9110.94
3 years
6.8910.94
5 years
6.1311.86
10 years
4.2611.86
Indicators
Moving average 5 days
9.55
Moving average 20 days
9.92
Moving average 50 days
10.26
Moving average 100 days
10.18
Price spread / (MMA5)
-1.49%
Price spread / (MMA20)
+2.40%
Price spread / (MMA50)
+5.92%
Price spread / (MMA100)
+5.07%
STIM
RSI 9 days
27.95
RSI 14 days
31.83
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.79% | +1.68% | -6.56% | +19.98% | 19.05B | ||
| +0.06% | +4.14% | +13.75% | +43.08% | 555B | ||
| -0.21% | +2.33% | +12.36% | +33.02% | 298B | ||
| -0.48% | +0.97% | +8.64% | -1.19% | 251B | ||
| -0.03% | -0.73% | +21.72% | +51.82% | 210B | ||
| -0.86% | +2.98% | +16.11% | +10.54% | 173B | ||
| -0.40% | +2.05% | +6.88% | -4.97% | 163B | ||
| +0.26% | +2.69% | +4.42% | +16.07% | 154B | ||
| -0.06% | -1.40% | -11.67% | -9.69% | 138B | ||
| +0.50% | -0.32% | +0.10% | +1.44% | 138B | ||
| -1.75% | +1.01% | +1.06% | +13.11% | 125B | ||
| +0.06% | +3.50% | +28.15% | +84.12% | 118B | ||
| +0.23% | +2.56% | +23.94% | +1.95% | 118B | ||
| +0.54% | +1.65% | -5.16% | +0.07% | 104B | ||
| -0.53% | +3.81% | +11.17% | +21.09% | 93.9B | ||
| -1.40% | +6.78% | +24.80% | +41.48% | 87.06B | ||
| Average | -0.14% | +2.69% | +9.36% | +20.12% | ||
| Weighted average by Cap. | -0.20% | +2.73% | +10.88% | +23.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c4c4483d1812a7002fb6d98f01e66e.XY6zQLFuxovjpM7VZRXPU1RUwIaWf4EN9f4jvK-CUHQ.KcnybeMdirnbzf2aA2ygIxpt-PekSO58uLsXxJrkOAAbv8N431qo_4jujw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:07:42 pm | 9.69 | 1,100 | 15,191,900 |
| 04:07:42 pm | 9.69 | 23,800 | 15,190,800 |
| 04:07:42 pm | 9.69 | 25,400 | 15,167,000 |
| 04:07:42 pm | 9.69 | 14,900 | 15,141,600 |
| 04:07:42 pm | 9.69 | 400 | 15,126,700 |
| 04:07:42 pm | 9.69 | 17,100 | 15,126,300 |
| 04:07:42 pm | 9.69 | 92,000 | 15,109,200 |
| 04:07:42 pm | 9.69 | 300 | 15,017,200 |
| 04:07:42 pm | 9.69 | 6,500 | 15,016,900 |
| 04:07:42 pm | 9.69 | 4,100 | 15,010,400 |
Monthly variations
Annual change
| 2024 | -6.56% | ||
| 2023 | +27.95% | ||
| 2022 | +4.83% | ||
| 2021 | -20.06% | ||
| 2020 | -16.75% | ||
| 2019 | +16.64% | ||
| 2018 | +22.81% | ||
| 2017 | +30.68% | ||
| 2016 | +32.38% | ||
| 2015 | -19.40% | ||
| 2014 | +16.06% | ||
| 2013 | +1.03% | ||
| 2012 | -5.51% | ||
| 2011 | -14.55% | ||
| 2010 | +11.39% | ||
| 2009 | +62.73% | ||
| 2008 | -25.01% | ||
| 2007 | +18.36% | ||
| 2006 | +47.57% | ||
| 2005 | +60.87% | ||
| 2004 | +34.90% | ||
| 2003 | +81.38% | ||
| 2002 | -13.36% | ||
| 2001 | +12.44% | ||
| 2000 | +3.21% | ||
| 1999 | +179.11% | ||
| 1998 | -22.99% | ||
| 1997 | +11.54% | ||
| 1996 | +47.17% | ||
| 1995 | +6.00% | ||
| 1994 | +829.23% | ||
| 1993 | +5,816.98% | ||
| 1992 | +34.18% |
- Stock Market
- Equities
- ITSA4 Stock
- Quotes Itaúsa S.A.
