ITAÚSA S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.56 BRL | -1.04% |
|
-0.31% | -7.81% |
| Mar. 19 | Transcript : Itaúsa S.A., Q4 2023 Earnings Call, Mar 19, 2024 | |
| Mar. 18 | Itaúsa S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 9.52 R$ | 9.69 R$ | 9.66 R$ | 9.56 R$ |
| Volume | 14 001 000 | 15 205 000 | 16 635 700 | 26 040 700 |
| Change | -0.52% | +1.79% | -0.31% | -1.04% |
| Opening | 9.57 | 9.55 | 9.70 | 9.64 |
| High | 9.61 | 9.73 | 9.73 | 9.72 |
| Low | 9.46 | 9.52 | 9.57 | 9.54 |
Performance
| 1 day | -1.04% | ||
| 1 week | -0.31% | ||
| Current month | -8.95% | ||
| 1 month | -6.46% | ||
| 3 months | -3.34% | ||
| 6 months | +16.18% | ||
| Current year | -7.81% | ||
| 1 year | +19.78% | ||
| 3 years | +15.25% | ||
| 5 years | -2.65% | ||
| 10 years | +73.21% |
Volumes
marketsDaily volume
27 496 100
Estimated daily volume
27 496 100
Avg. Volume 20 sessions
17 542 300
Daily volume ratio
1.57
Avg. Volume 20 sessions BRL
167 704 388.00
Avg. Volume 20 sessions USD
32 290 641.39
Record volume 1
141 771 322
Record volume 2
135 595 878
Record volume 3
120 111 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
99 238 137 531
Capitalization (USD)
19 107 807 191
Net sales (BRL)
13 502 000 000
Net sales (USD)
2 599 742 590
Free-Float
55.26 %
Free-Float capitalization (BRL)
54 835 625 224
Free-Float capitalization (USD)
10 558 325 459
Average Daily Capital Traded
0.17%
Highs and lows
1 week
9.46
9.73
1 month
9.4310.55
Current year
9.4310.94
1 year
7.9110.94
3 years
6.8910.94
5 years
6.1311.86
10 years
4.2611.86
Indicators
Moving average 5 days
9.60
Moving average 20 days
9.81
Moving average 50 days
10.22
Moving average 100 days
10.17
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
+2.57%
Price spread / (MMA50)
+6.86%
Price spread / (MMA100)
+6.37%
STIM
RSI 9 days
41.64
RSI 14 days
39.41
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.04% | -0.31% | -7.81% | +19.78% | 19.11B | ||
| -0.80% | -0.21% | +12.72% | +38.70% | 551B | ||
| -1.44% | -3.54% | +9.92% | +26.40% | 291B | ||
| +0.71% | +3.17% | +10.73% | +0.24% | 249B | ||
| -0.80% | -2.66% | +20.52% | +49.23% | 208B | ||
| -2.75% | +3.82% | +18.46% | +12.78% | 171B | ||
| +0.59% | +4.08% | +9.68% | -2.86% | 166B | ||
| +0.52% | +4.74% | +10.05% | +17.76% | 162B | ||
| -0.61% | +0.52% | -11.07% | -9.93% | 138B | ||
| -0.61% | -2.36% | -0.60% | -0.98% | 137B | ||
| -0.54% | -0.58% | +1.90% | +13.42% | 124B | ||
| -1.63% | +2.91% | +23.33% | +2.11% | 118B | ||
| -1.01% | +0.58% | +29.05% | +79.86% | 119B | ||
| +0.76% | +1.44% | -4.61% | -0.49% | 105B | ||
| -0.84% | +5.87% | +15.43% | +25.36% | 96.82B | ||
| -0.03% | +7.85% | +28.69% | +42.88% | 88.34B | ||
| Average | -0.59% | +1.44% | +10.40% | +19.64% | ||
| Weighted average by Cap. | -0.62% | +0.84% | +11.46% | +21.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aaea0e2229d.Sl8mxJ1A919ZQ9s5dj2jC77C4S2SjL4BOiTIVqmdneM.PABX98V5nmgbC4loJ3fbT5Od1W-q9JNrYgm-CcKl2Zo6NUz30QSYNw4UsA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:07:57 pm | 9.56 | 59,100 | 26,040,700 |
| 04:07:57 pm | 9.56 | 200 | 25,981,600 |
| 04:07:57 pm | 9.56 | 600 | 25,981,400 |
| 04:07:57 pm | 9.56 | 100 | 25,980,800 |
| 04:07:57 pm | 9.56 | 2,000 | 25,980,700 |
| 04:07:57 pm | 9.56 | 2,100 | 25,978,700 |
| 04:07:57 pm | 9.56 | 4,900 | 25,976,600 |
| 04:07:57 pm | 9.56 | 600 | 25,971,700 |
| 04:07:57 pm | 9.56 | 10,000 | 25,971,100 |
| 04:07:57 pm | 9.56 | 10,000 | 25,961,100 |
Monthly variations
Annual change
| 2024 | -7.81% | ||
| 2023 | +27.95% | ||
| 2022 | +4.83% | ||
| 2021 | -20.06% | ||
| 2020 | -16.75% | ||
| 2019 | +16.64% | ||
| 2018 | +22.81% | ||
| 2017 | +30.68% | ||
| 2016 | +32.38% | ||
| 2015 | -19.40% | ||
| 2014 | +16.06% | ||
| 2013 | +1.03% | ||
| 2012 | -5.51% | ||
| 2011 | -14.55% | ||
| 2010 | +11.39% | ||
| 2009 | +62.73% | ||
| 2008 | -25.01% | ||
| 2007 | +18.36% | ||
| 2006 | +47.57% | ||
| 2005 | +60.87% | ||
| 2004 | +34.90% | ||
| 2003 | +81.38% | ||
| 2002 | -13.36% | ||
| 2001 | +12.44% | ||
| 2000 | +3.21% | ||
| 1999 | +179.11% | ||
| 1998 | -22.99% | ||
| 1997 | +11.54% | ||
| 1996 | +47.17% | ||
| 1995 | +6.00% | ||
| 1994 | +829.23% | ||
| 1993 | +5,816.98% | ||
| 1992 | +34.18% |
- Stock Market
- Equities
- ITSA4 Stock
- Quotes Itaúsa S.A.
