JABIL INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 118.3 USD | -0.18% |
|
-0.40% | -7.17% |
| Apr. 19 | Netflix Slump Weighs on S&P 500, Nasdaq Intraday | MT |
| Apr. 19 | Sector Update: Tech Stocks Steady Premarket Friday | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 119.13 $ | 120.89 $ | 120.24 $ | 118.48 $ | 118.3 $ |
| Volume | 2 033 212 | 1 892 004 | 1 361 184 | 2 165 849 | 1 940 088 |
| Change | +0.32% | +1.48% | -0.54% | -1.46% | -0.18% |
| Opening | 120.82 | 120.44 | 122.75 | 119.38 | 119 |
| High | 121.26 | 121.47 | 123.85 | 120.21 | 119.9 |
| Low | 116.86 | 119.36 | 119.80 | 118.00 | 117.5 |
Performance
| 1 day | -1.46% | ||
| 1 week | -8.57% | ||
| Current month | -11.55% | ||
| 1 month | -9.79% | ||
| 3 months | -4.59% | ||
| 6 months | -2.71% | ||
| Current year | -7.00% | ||
| 1 year | +56.43% | ||
| 3 years | +118.48% | ||
| 5 years | +290.25% | ||
| 10 years | +571.66% |
Volumes
marketsDaily volume
2 165 849
Estimated daily volume
2 165 849
Avg. Volume 20 sessions
1 249 794
Daily volume ratio
1.73
Avg. Volume 20 sessions USD
148 075 593.12
Record volume 1
36 679 330
Record volume 2
33 986 400
Record volume 3
30 513 100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
14 288 369 999
Net sales (USD)
34 702 000 000
Number of employees
236 000
Sales / Employee (USD)
147 042
Free-Float
43.83 %
Free-Float capitalization (USD)
13 898 811 432
Average Daily Capital Traded
1.04%
Highs and lows
1 week
116.86
123.85
1 month
116.86141.45
Current year
116.86156.94
1 year
75.48156.94
3 years
48.80156.94
5 years
17.63156.94
10 years
16.78156.94
Indicators
Moving average 5 days
119.50
Moving average 20 days
132.04
Moving average 50 days
136.97
Moving average 100 days
131.65
Price spread / (MMA5)
+0.86%
Price spread / (MMA20)
+11.44%
Price spread / (MMA50)
+15.60%
Price spread / (MMA100)
+11.12%
STIM
RSI 9 days
26.91
RSI 14 days
32.29
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.46% | -8.57% | -7.00% | +56.43% | 14.29B | ||
| -2.88% | +2.36% | +44.98% | +47.09% | 64.41B | ||
| +1.59% | +7.10% | -4.21% | +12.73% | 34.28B | ||
| +3.14% | +5.51% | -17.16% | +9.68% | 28.25B | ||
| -0.85% | +4.35% | -13.18% | -18.11% | 9.9B | ||
| +0.22% | -1.24% | +2.27% | +19.89% | 9.21B | ||
| -3.55% | -12.84% | +60.29% | +138.46% | 8B | ||
| -1.44% | +3.71% | +3.02% | +25.38% | 7.91B | ||
| +1.50% | +3.69% | +21.48% | +62.16% | 8.03B | ||
| -0.28% | +12.28% | +60.50% | +50.17% | 7.76B | ||
| +3.09% | +6.14% | -31.56% | +13.09% | 6.99B | ||
| +1.20% | -0.13% | -27.89% | -13.18% | 7.07B | ||
| +0.16% | -0.27% | -13.45% | -14.66% | 6.74B | ||
| +1.34% | +4.24% | -9.53% | +82.07% | 6.25B | ||
| -6.22% | +3.24% | -39.20% | - | 5.76B | ||
| -0.99% | +4.15% | -7.22% | +1.34% | 5.61B | ||
| Average | -0.34% | +2.50% | +1.38% | +31.50% | ||
| Weighted average by Cap. | -0.44% | +3.33% | +10.29% | +31.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
21.wUBaoeospTBw-Snz79bvMZzbxsLOcNkODyMwAseelT8.uQ8c14Bi9gg-mnagop2XXv2PtLf7ILtJVhMJcZPHoleidCL7vFvHZSDMXg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 118.5 | 163,579 | 1,555,236 |
| 04:00:00 pm | 118.4 | 3,163 | 1,391,657 |
| 03:59:59 pm | 118.4 | 737 | 1,388,494 |
| 03:59:59 pm | 118.5 | 1,200 | 1,387,757 |
| 03:59:59 pm | 118.5 | 100 | 1,386,557 |
| 03:59:59 pm | 118.5 | 3,440 | 1,386,457 |
| 03:59:59 pm | 118.5 | 198 | 1,383,017 |
| 03:59:58 pm | 118.4 | 100 | 1,382,819 |
| 03:59:57 pm | 118.5 | 100 | 1,382,719 |
| 03:59:57 pm | 118.5 | 100 | 1,382,619 |
Monthly variations
Annual change
| 2024 | -7.00% | ||
| 2023 | +86.80% | ||
| 2022 | -3.06% | ||
| 2021 | +65.41% | ||
| 2020 | +2.90% | ||
| 2019 | +66.72% | ||
| 2018 | -5.56% | ||
| 2017 | +10.90% | ||
| 2016 | +1.63% | ||
| 2015 | +6.69% | ||
| 2014 | +25.17% | ||
| 2013 | -9.59% | ||
| 2012 | -1.88% | ||
| 2011 | -2.14% | ||
| 2010 | +15.66% | ||
| 2009 | +157.33% | ||
| 2008 | -55.80% | ||
| 2007 | -37.80% | ||
| 2006 | -33.81% | ||
| 2005 | +45.00% | ||
| 2004 | -9.61% | ||
| 2003 | +57.92% | ||
| 2002 | -21.13% | ||
| 2001 | -10.46% | ||
| 2000 | -30.48% | ||
| 1999 | +95.97% | ||
| 1998 | +87.42% | ||
| 1997 | +98.75% | ||
| 1996 | +255.56% | ||
| 1995 | +181.25% | ||
| 1994 | -44.83% | ||
| 1993 | 0.00% |
- Stock Market
- Equities
- JBL Stock
- Quotes Jabil Inc.
