JABIL INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 118.3 USD | -0.18% |
|
-0.40% | -7.17% |
| Apr. 19 | Netflix Slump Weighs on S&P 500, Nasdaq Intraday | MT |
| Apr. 19 | Sector Update: Tech Stocks Steady Premarket Friday | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 120.89 $ | 120.24 $ | 118.48 $ | 118.27 $ |
| Volume | 1 892 004 | 1 361 184 | 2 165 849 | 1 940 101 |
| Change | +1.48% | -0.54% | -1.46% | -0.18% |
| Opening | 120.44 | 122.75 | 119.38 | 118.97 |
| High | 121.47 | 123.85 | 120.21 | 119.92 |
| Low | 119.36 | 119.80 | 118.00 | 117.52 |
Performance
| 1 day | -0.18% | ||
| 1 week | -0.40% | ||
| Current month | -11.71% | ||
| 1 month | -11.48% | ||
| 3 months | -4.02% | ||
| 6 months | -2.99% | ||
| Current year | -7.17% | ||
| 1 year | +53.14% | ||
| 3 years | +117.13% | ||
| 5 years | +289.17% | ||
| 10 years | +570.46% |
Volumes
marketsDaily volume
1 940 101
Estimated daily volume
1 940 101
Avg. Volume 20 sessions
1 321 532
Daily volume ratio
1.47
Avg. Volume 20 sessions USD
156 297 589.64
Record volume 1
36 679 330
Record volume 2
33 986 400
Record volume 3
30 513 100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
14 263 044 563
Net sales (USD)
34 702 000 000
Number of employees
236 000
Sales / Employee (USD)
147 042
Free-Float
43.83 %
Free-Float capitalization (USD)
13 874 176 469
Average Daily Capital Traded
1.1%
Highs and lows
1 week
116.86
123.85
1 month
116.86141.45
Current year
116.86156.94
1 year
75.48156.94
3 years
48.80156.94
5 years
17.63156.94
10 years
16.78156.94
Indicators
Moving average 5 days
119.40
Moving average 20 days
131.16
Moving average 50 days
136.56
Moving average 100 days
131.67
Price spread / (MMA5)
+0.96%
Price spread / (MMA20)
+10.90%
Price spread / (MMA50)
+15.47%
Price spread / (MMA100)
+11.33%
STIM
RSI 9 days
24.59
RSI 14 days
30.56
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.18% | -0.40% | -7.17% | +53.14% | 14.26B | ||
| +1.24% | +9.37% | +21.55% | +63.02% | 72.28B | ||
| +1.59% | +7.10% | -4.21% | +12.73% | 34.41B | ||
| +0.88% | +9.09% | -16.43% | +8.07% | 28.52B | ||
| +0.18% | +3.73% | -13.03% | -19.06% | 9.92B | ||
| +3.48% | +2.65% | +5.83% | +23.52% | 9.52B | ||
| +6.78% | -3.61% | +71.16% | +157.22% | 8.54B | ||
| +4.12% | +11.77% | +26.49% | +67.92% | 8.36B | ||
| +5.86% | +21.80% | +69.91% | +64.78% | 8.21B | ||
| 0.00% | +4.59% | +3.02% | +24.24% | 7.91B | ||
| +2.90% | +5.20% | -25.80% | -11.02% | 7.28B | ||
| +3.09% | +6.14% | -31.56% | +13.09% | 7.21B | ||
| +2.35% | +4.36% | -11.41% | -10.28% | 6.9B | ||
| +1.89% | +8.09% | -7.82% | +84.94% | 6.37B | ||
| +2.71% | +8.68% | -37.56% | - | 5.9B | ||
| +2.02% | +6.69% | -5.34% | +4.19% | 5.72B | ||
| Average | +2.43% | +5.91% | +2.35% | +35.77% | ||
| Weighted average by Cap. | +1.83% | +6.23% | +5.80% | +38.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
042888.RQkzGqanx_nTbR9CYpVgBJV8MN4cQCp9D629pYe7Ktc.EjEDbe3kkZ2QNW43Ls9YdvsbcaxQLkQWeOTOk8LVROI_fAJc6MnypuYYUg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 118.3 | 178,236 | 1,279,615 |
| 03:59:59 pm | 118.2 | 1,040 | 1,101,379 |
| 03:59:59 pm | 118.2 | 634 | 1,100,339 |
| 03:59:59 pm | 118.2 | 300 | 1,099,705 |
| 03:59:59 pm | 118.2 | 1,385 | 1,099,405 |
| 03:59:59 pm | 118.2 | 3,040 | 1,098,020 |
| 03:59:59 pm | 118.2 | 118 | 1,094,980 |
| 03:59:59 pm | 118.2 | 149 | 1,094,862 |
| 03:59:59 pm | 118.2 | 160 | 1,094,713 |
| 03:59:59 pm | 118.2 | 240 | 1,094,553 |
Monthly variations
Annual change
| 2024 | -7.17% | ||
| 2023 | +86.80% | ||
| 2022 | -3.06% | ||
| 2021 | +65.41% | ||
| 2020 | +2.90% | ||
| 2019 | +66.72% | ||
| 2018 | -5.56% | ||
| 2017 | +10.90% | ||
| 2016 | +1.63% | ||
| 2015 | +6.69% | ||
| 2014 | +25.17% | ||
| 2013 | -9.59% | ||
| 2012 | -1.88% | ||
| 2011 | -2.14% | ||
| 2010 | +15.66% | ||
| 2009 | +157.33% | ||
| 2008 | -55.80% | ||
| 2007 | -37.80% | ||
| 2006 | -33.81% | ||
| 2005 | +45.00% | ||
| 2004 | -9.61% | ||
| 2003 | +57.92% | ||
| 2002 | -21.13% | ||
| 2001 | -10.46% | ||
| 2000 | -30.48% | ||
| 1999 | +95.97% | ||
| 1998 | +87.42% | ||
| 1997 | +98.75% | ||
| 1996 | +255.56% | ||
| 1995 | +181.25% | ||
| 1994 | -44.83% | ||
| 1993 | 0.00% |
- Stock Market
- Equities
- JBL Stock
- Quotes Jabil Inc.
