JAMES FISHER AND SONS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 272 GBX | -2.51% |
|
-1.45% | -11.69% |
| Apr. 16 | James Fisher swings to loss as costs increase but outlook optimistic | AN |
| Apr. 16 | Earnings Flash (FSJ.L) FISHER (JAMES) & SONS Posts FY23 Revenue GBP496.2M | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 286 p | 280 p | 278 p | 279 p | 272 p |
| Volume | 13 580 | 21 690 | 19 150 | 6 720 | 80 803 |
| Change | +3.62% | -2.10% | -0.71% | +0.36% | -2.51% |
| Opening | 276.00 | 282.00 | 272.00 | 274.00 | 276.3 |
| High | 286.00 | 291.00 | 284.00 | 279.25 | 279 |
| Low | 276.00 | 277.00 | 272.00 | 274.00 | 272 |
Performance
| 1 day | -1.79% | ||
| 1 week | -1.45% | ||
| Current month | +4.21% | ||
| 1 month | +6.25% | ||
| 3 months | -24.02% | ||
| 6 months | -6.85% | ||
| Current year | -11.69% | ||
| 1 year | -12.54% | ||
| 3 years | -73.54% | ||
| 5 years | -86.23% | ||
| 10 years | -79.85% |
Volumes
marketsDaily volume
80 803
Estimated daily volume
80 803
Avg. Volume 20 sessions
46 736
Daily volume ratio
1.73
Avg. Volume 20 sessions GBX
12 712 192.00
Avg. Volume 20 sessions USD
12 712 192.00
Record volume 1
4 798 836
Record volume 2
3 196 552
Record volume 3
3 079 581
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
140 546 799
Capitalization (USD)
175 642 740
Net sales (GBP)
496 200 000
Net sales (USD)
620 106 102
Number of employees
2 526
Sales / Employee (GBP)
196 437
Sales / Employee (USD)
245 489
Free-Float
68.67 %
Free-Float capitalization (GBX)
96 942 481
Free-Float capitalization (USD)
121 149 988
Average Daily Capital Traded
9.04%
Highs and lows
1 week
272.00
291.00
1 month
243.00299.00
Current year
238.73369.00
1 year
238.73427.50
3 years
238.731 064.00
5 years
238.732 190.00
10 years
238.732 280.00
Indicators
Moving average 5 days
279.80
Moving average 20 days
268.74
Moving average 50 days
262.54
Moving average 100 days
289.09
Price spread / (MMA5)
+2.87%
Price spread / (MMA20)
-1.20%
Price spread / (MMA50)
-3.48%
Price spread / (MMA100)
+6.28%
STIM
RSI 9 days
55.59
RSI 14 days
55.14
Sector Comparison - Other Marine Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.51% | -1.45% | -11.69% | -12.54% | 176M | ||
| -1.47% | +10.18% | +24.30% | -45.09% | 32.06B | ||
| +0.96% | +9.95% | +21.02% | +1.60% | 23.8B | ||
| +6.17% | +7.96% | -14.91% | -14.84% | 21.77B | ||
| +2.34% | +2.76% | -3.80% | +29.38% | 12.13B | ||
| +2.12% | +3.86% | +4.34% | +40.06% | 10.75B | ||
| +0.35% | -0.23% | +45.92% | +27.68% | 9.61B | ||
| +3.77% | +2.07% | +3.71% | +91.30% | 9.16B | ||
| +1.32% | +9.51% | -1.74% | -33.77% | 8.92B | ||
| -0.50% | +1.28% | +3.13% | - | 8B | ||
| +1.55% | +2.86% | -22.98% | -27.50% | 7.45B | ||
| +1.28% | +11.81% | +29.23% | +0.93% | 5.89B | ||
| +9.98% | +18.26% | +0.97% | -18.68% | 5.05B | ||
| +6.26% | +12.70% | -12.09% | -24.69% | 3.92B | ||
| +0.12% | +3.50% | +0.31% | +75.79% | 3.78B | ||
| -2.21% | -0.38% | +9.38% | +23.24% | 3.31B | ||
| Average | +1.97% | +4.44% | +4.69% | +7.53% | ||
| Weighted average by Cap. | +2.00% | +6.43% | +8.62% | -1.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
85e7a54ee5a3774e360985.lVwuoMnFQ_59_xPvjickTncQz0gBVjPviEeLTaxhm0o.-mUXyb2MM7szsHqD3EFwIEBevzhje2KK5Aa4P5gj2D2sLnv6-uh7x0yMSg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:03 am | 272 | 2,116 | 47,704 |
| 11:19:40 am | 276.7 | 5,300 | 45,588 |
| 11:08:42 am | 278.1 | 5 | 40,288 |
| 11:00:23 am | 275 | 8,001 | 40,283 |
| 10:56:52 am | 277.9 | 714 | 32,282 |
| 10:43:13 am | 278 | 2,698 | 31,568 |
| 10:38:11 am | 278 | 1,000 | 28,870 |
| 10:08:20 am | 274 | 29 | 27,870 |
| 09:59:41 am | 275.1 | 400 | 27,841 |
Monthly variations
Annual change
| 2024 | -9.42% | ||
| 2023 | -21.13% | ||
| 2022 | +5.68% | ||
| 2021 | -60.98% | ||
| 2020 | -53.23% | ||
| 2019 | +16.78% | ||
| 2018 | +10.80% | ||
| 2017 | +0.32% | ||
| 2016 | +33.56% | ||
| 2015 | -2.59% | ||
| 2014 | -4.08% | ||
| 2013 | +54.32% | ||
| 2012 | +59.14% | ||
| 2011 | +0.79% | ||
| 2010 | +13.48% | ||
| 2009 | +26.78% | ||
| 2008 | -46.58% | ||
| 2007 | +8.60% | ||
| 2006 | +59.21% | ||
| 2005 | +27.95% | ||
| 2004 | +12.71% | ||
| 2003 | +60.18% | ||
| 2002 | +65.33% | ||
| 2001 | +2.58% | ||
| 2000 | +29.33% | ||
| 1999 | +15.38% | ||
| 1998 | -49.22% | ||
| 1997 | -14.09% | ||
| 1996 | +75.29% | ||
| 1995 | +70.00% | ||
| 1994 | -31.51% | ||
| 1993 | +65.91% | ||
| 1992 | -50.00% |
- Stock Market
- Equities
- FSJ Stock
- Quotes James Fisher and Sons plc
