JAMES FISHER AND SONS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 272 GBX | -2.51% |
|
-1.45% | -11.69% |
| Apr. 16 | James Fisher swings to loss as costs increase but outlook optimistic | AN |
| Apr. 16 | Earnings Flash (FSJ.L) FISHER (JAMES) & SONS Posts FY23 Revenue GBP496.2M | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 280 p | 278 p | 279 p | 272 p |
| Volume | 21 690 | 19 150 | 6 720 | 81 633 |
| Change | -2.10% | -0.71% | +0.36% | -2.51% |
| Opening | 282.00 | 272.00 | 274.00 | 273.00 |
| High | 291.00 | 284.00 | 279.25 | 284.00 |
| Low | 277.00 | 272.00 | 274.00 | 272.00 |
Performance
| 1 day | -2.51% | ||
| 1 week | -1.45% | ||
| Current month | +4.21% | ||
| 1 month | +6.25% | ||
| 3 months | -24.02% | ||
| 6 months | -6.85% | ||
| Current year | -11.69% | ||
| 1 year | -12.54% | ||
| 3 years | -73.54% | ||
| 5 years | -86.23% | ||
| 10 years | -80.32% |
Volumes
marketsDaily volume
80 803
Estimated daily volume
80 803
Avg. Volume 20 sessions
50 738
Daily volume ratio
1.59
Avg. Volume 20 sessions GBX
13 800 736.00
Avg. Volume 20 sessions USD
13 800 736.00
Record volume 1
4 798 836
Record volume 2
3 196 552
Record volume 3
3 079 581
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
136 653 522
Capitalization (USD)
170 704 847
Net sales (GBP)
496 200 000
Net sales (USD)
619 843 116
Number of employees
2 526
Sales / Employee (GBP)
196 437
Sales / Employee (USD)
245 385
Free-Float
68.67 %
Free-Float capitalization (GBX)
94 257 084
Free-Float capitalization (USD)
117 744 065
Average Daily Capital Traded
10.1%
Highs and lows
1 week
272.00
291.00
1 month
243.00299.00
Current year
238.73369.00
1 year
238.73427.50
3 years
238.731 064.00
5 years
238.732 190.00
10 years
238.732 280.00
Indicators
Moving average 5 days
279.00
Moving average 20 days
269.89
Moving average 50 days
263.05
Moving average 100 days
288.98
Price spread / (MMA5)
+2.57%
Price spread / (MMA20)
-0.78%
Price spread / (MMA50)
-3.29%
Price spread / (MMA100)
+6.24%
STIM
RSI 9 days
56.61
RSI 14 days
55.77
Sector Comparison - Other Marine Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.51% | -1.45% | -11.69% | -12.54% | 171M | ||
| -1.47% | +10.18% | +24.30% | -45.09% | 31.49B | ||
| +0.96% | +6.74% | +21.02% | +2.37% | 23.83B | ||
| +6.17% | +7.96% | -14.91% | -14.84% | 23.03B | ||
| +2.34% | +1.25% | -3.80% | +31.53% | 12.27B | ||
| +2.12% | +2.68% | +4.34% | +40.69% | 10.85B | ||
| +0.35% | -3.27% | +45.92% | +28.25% | 9.64B | ||
| +3.77% | +2.40% | +3.71% | +95.16% | 9.39B | ||
| +1.32% | +4.90% | -1.74% | -32.56% | 9.03B | ||
| -0.50% | +2.86% | +3.13% | - | 7.96B | ||
| +1.55% | -2.71% | -22.98% | -25.71% | 7.55B | ||
| +1.28% | +10.96% | +29.23% | +16.13% | 5.97B | ||
| +9.98% | +14.73% | +0.97% | -16.99% | 5.55B | ||
| +6.26% | +11.79% | -12.09% | -24.10% | 4.16B | ||
| -0.71% | +2.56% | -0.60% | +74.19% | 3.76B | ||
| -2.21% | -0.38% | +9.38% | +19.21% | 3.31B | ||
| Average | +1.79% | +4.05% | +4.64% | +9.05% | ||
| Weighted average by Cap. | +1.83% | +5.45% | +8.29% | +0.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c217ece4e3d0c98862.sbC8Tt1Bfx_DMvyWRsypa2DUZ1wEO8q450xscCvrqSE.7sjXDKU2CHa3Sr7CBIjaOVWwM2xnUa7okhw8KGa-62fX3tt-lQxOWYFdlw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:03 am | 272 | 2,116 | 47,704 |
| 11:19:40 am | 276.7 | 5,300 | 45,588 |
| 11:08:42 am | 278.1 | 5 | 40,288 |
| 11:00:23 am | 275 | 8,001 | 40,283 |
| 10:56:52 am | 277.9 | 714 | 32,282 |
| 10:43:13 am | 278 | 2,698 | 31,568 |
| 10:38:11 am | 278 | 1,000 | 28,870 |
| 10:08:20 am | 274 | 29 | 27,870 |
| 09:59:41 am | 275.1 | 400 | 27,841 |
Monthly variations
Annual change
| 2024 | -11.69% | ||
| 2023 | -21.13% | ||
| 2022 | +5.68% | ||
| 2021 | -60.98% | ||
| 2020 | -53.23% | ||
| 2019 | +16.78% | ||
| 2018 | +10.80% | ||
| 2017 | +0.32% | ||
| 2016 | +33.56% | ||
| 2015 | -2.59% | ||
| 2014 | -4.08% | ||
| 2013 | +54.32% | ||
| 2012 | +59.14% | ||
| 2011 | +0.79% | ||
| 2010 | +13.48% | ||
| 2009 | +26.78% | ||
| 2008 | -46.58% | ||
| 2007 | +8.60% | ||
| 2006 | +59.21% | ||
| 2005 | +27.95% | ||
| 2004 | +12.71% | ||
| 2003 | +60.18% | ||
| 2002 | +65.33% | ||
| 2001 | +2.58% | ||
| 2000 | +29.33% | ||
| 1999 | +15.38% | ||
| 1998 | -49.22% | ||
| 1997 | -14.09% | ||
| 1996 | +75.29% | ||
| 1995 | +70.00% | ||
| 1994 | -31.51% | ||
| 1993 | +65.91% | ||
| 1992 | -50.00% |
- Stock Market
- Equities
- FSJ Stock
- Quotes James Fisher and Sons plc
