Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nasdaq  >  Jazz Pharmaceuticals PLC    JAZZ   IE00B4Q5ZN47

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 24/02 22:00:00
02/17/2017 02/21/2017 02/22/2017 02/23/2017 02/24/2017 Date
137.19(c) 135.93(c) 134.95(c) 135.4(c) 136.11(c) Last
+0.57% -0.92% -0.72% +0.33% +0.52% Change
460 285 684 913 321 790 417 234 330 931 Volume
136.37 138.03 135.14 135.7 134.96 Open
137.56 138.66 136.1761 137.14 136.18 High
135.39 134.31 134.1033 135 133.29 Low
Capitalization
Number of securities 59 892 335
Capitalization (USD) 8 109 422 159
Volumes Nasdaq
Session volume 331 055
Avg. Volume 20 sessions 522 360
Volume ratio 0.63
Session exchange 45 059 896$
Avg. Exchange 20 sessions 71 098 474$
Swapped fund session 0.55%
Changes at market close
5-day price change -0.79%
Change as of January 1 +24.84%
1-year price change +11.72%
10-year price change N/A
Extremes Nasdaq
10-year High (07/31/2015) 194.73
10-year Low (04/22/2009) 0.52
Indicators Nasdaq
STIM
RSI 14 days 69.73
MA20 128.61
MA50 119.29
MA100 116.07
MA20 / Price 5.51%
MA50 / Price 12.36%
MA100 / Price 14.72%
Last transactions Nasdaq
Heure Cours Quantité
21:59:43 136.04 100
21:59:43 136.04 100
21:59:43 136.08 100
21:59:42 136.11 100
21:59:42 136.11 100
21:59:42 136.1 100
21:59:42 136.11 100
21:59:42 136.11 100
21:59:42 136.11 100
21:59:42 136.1 100
21:59:42 136.11 100
21:59:39 136.18 100
21:59:38 136.09 100
21:59:38 136.09 100
21:59:37 136.16 200
21:59:37 136.14 100
21:59:37 136.17 100
21:59:37 136.17 100
21:59:37 136.17 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for JAZZ PHARMACEUTICALS PLC
Advertisement
Daily chart JAZZ PHARMACEUTICALS PLC
Duration : Period :
Jazz Pharmaceuticals PLC Technical Analysis Chart | JAZZ | IE00B4Q5ZN47 | 4-Traders
Full-screen chart