Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nasdaq  >  Jazz Pharmaceuticals PLC    JAZZ   IE00B4Q5ZN47

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 09/12 22:00:00
12/05/2016 12/06/2016 12/07/2016 12/08/2016 12/09/2016 Date
101.62(c) 103.88(c) 100.6(c) 101.8(c) 102.3 Last
-0.68% +2.22% -3.16% +1.19% +0.49% Change
691 257 494 354 694 201 718 656 632 864 Volume
102.72 101.77 102.64 100.52 101.7 Open
105.75 104 103.98 102.23 104.99 High
100.84 100.46 99.275 99.53 101.3663 Low
Capitalization
Number of securities 59 892 335
Capitalization (USD) 6 097 039 703
Volumes Nasdaq
Session volume 632 864
Avg. Volume 20 sessions 698 066
Volume ratio 0.91
Session exchange 64 741 987$
Avg. Exchange 20 sessions 71 412 193$
Swapped fund session 1.06%
Changes at market close
5-day price change +0.04%
Change as of January 1 -27.58%
1-year price change -28.20%
10-year price change N/A
Extremes Nasdaq
10-year High (07/31/2015) 194.73
10-year Low (04/22/2009) 0.52
Indicators Nasdaq
STIM
RSI 14 days 35.03
MA20 108.30
MA50 113.74
MA100 123.55
MA20 / Price -5.87%
MA50 / Price -11.18%
MA100 / Price -20.77%
Last transactions Nasdaq
Heure Cours Quantité
22:00:00 102.3 29635
21:59:59 102.33 100
21:59:59 102.33 187
21:59:58 102.26 290
21:59:58 102.27 187
21:59:58 102.28 100
21:59:56 102.25 100
21:59:55 102.24 100
21:59:55 102.24 100
21:59:55 102.25 100
21:59:55 102.25 261
21:59:55 102.2 100
21:59:54 102.21 100
21:59:54 102.21 100
21:59:53 102.2 100
21:59:53 102.22 100
21:59:53 102.21 100
21:59:52 102.22 100
21:59:51 102.22 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for JAZZ PHARMACEUTICALS PLC
Advertisement
Daily chart JAZZ PHARMACEUTICALS PLC
Duration : Period :
Jazz Pharmaceuticals PLC Technical Analysis Chart | JAZZ | IE00B4Q5ZN47 | 4-Traders
Full-screen chart