JAZZ PHARMACEUTICALS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 109.5 USD | +1.89% |
|
-0.44% | -11.01% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 108.83 $ | 109.67 $ | 108.32 $ | 107.43 $ | 109.5 $ |
| Volume | 514 011 | 376 841 | 401 342 | 424 856 | 480 574 |
| Change | -1.01% | +0.77% | -1.23% | -0.82% | +1.89% |
| Opening | 110.33 | 109.72 | 108.66 | 108.25 | 107 |
| High | 110.47 | 110.44 | 109.39 | 109.05 | 110.8 |
| Low | 108.41 | 108.90 | 107.60 | 107.22 | 106.7 |
Performance
| 1 day | -0.82% | ||
| 1 week | -1.68% | ||
| Current month | -10.79% | ||
| 1 month | -11.06% | ||
| 3 months | -12.53% | ||
| 6 months | -17.44% | ||
| Current year | -12.66% | ||
| 1 year | -23.91% | ||
| 3 years | -35.57% | ||
| 5 years | -16.42% | ||
| 10 years | -20.38% |
Volumes
marketsDaily volume
424 856
Estimated daily volume
424 856
Avg. Volume 20 sessions
553 854
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
59 500 535.22
Record volume 1
27 415 790
Record volume 2
18 447 180
Record volume 3
14 934 010
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
6 697 753 752
Net sales (USD)
3 834 204 000
Number of employees
2 800
Sales / Employee (USD)
1 369 359
Free-Float
97.18 %
Free-Float capitalization (USD)
6 508 969 591
Average Daily Capital Traded
0.89%
Highs and lows
1 week
107.22
110.47
1 month
106.61121.53
Current year
106.61134.17
1 year
106.61146.70
3 years
106.61189.00
5 years
86.88189.00
10 years
86.88194.73
Indicators
Moving average 5 days
108.84
Moving average 20 days
113.31
Moving average 50 days
118.93
Moving average 100 days
120.37
Price spread / (MMA5)
+1.31%
Price spread / (MMA20)
+5.47%
Price spread / (MMA50)
+10.70%
Price spread / (MMA100)
+12.05%
STIM
RSI 9 days
32.42
RSI 14 days
33.85
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.82% | -1.68% | -12.66% | -23.91% | 6.7B | ||
| +1.02% | +1.21% | +25.58% | +57.79% | 556B | ||
| -1.15% | +0.74% | -6.33% | -11.12% | 354B | ||
| +2.93% | +4.38% | +19.90% | +12.18% | 331B | ||
| -0.30% | +1.60% | +7.95% | +1.45% | 296B | ||
| -0.42% | +9.59% | +13.17% | +1.28% | 233B | ||
| -0.67% | +4.59% | +5.41% | -2.40% | 201B | ||
| +0.66% | -0.77% | -9.86% | -19.75% | 193B | ||
| -3.84% | -0.51% | -12.26% | -35.77% | 143B | ||
| -1.33% | +2.52% | -6.47% | +10.01% | 144B | ||
| -1.42% | +3.95% | +0.62% | -11.88% | 123B | ||
| -8.51% | -7.45% | -12.88% | -36.36% | 90.6B | ||
| -2.70% | -1.35% | -19.43% | -23.74% | 81.39B | ||
| -0.08% | +2.56% | +13.09% | +13.72% | 83.75B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| +5.12% | +8.07% | +29.39% | +6.39% | 58.76B | ||
| Average | +0.44% | +2.05% | +2.35% | -4.14% | ||
| Weighted average by Cap. | +0.58% | +2.42% | +7.10% | +6.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
57bed7185c59a60a60083dfea8162db5.Hzlo35nGBRYz1DqEHwj8LKyIdCb6D_XUJCxnMtklc5s.a3cMs_ygfCcGl13BeW-NQt7CJ2OPd6yBZ31TaOtvRPJAQVGbqaFpe1C7UQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 107.4 | 52,201 | 281,770 |
| 03:59:59 pm | 107.5 | 100 | 229,569 |
| 03:59:59 pm | 107.5 | 100 | 229,469 |
| 03:59:59 pm | 107.5 | 100 | 229,369 |
| 03:59:58 pm | 107.5 | 100 | 229,269 |
| 03:59:58 pm | 107.5 | 100 | 229,169 |
| 03:59:58 pm | 107.5 | 1,557 | 229,069 |
| 03:59:58 pm | 107.5 | 157 | 227,512 |
| 03:59:57 pm | 107.5 | 129 | 227,355 |
| 03:59:56 pm | 107.5 | 142 | 227,226 |
Monthly variations
Annual change
| 2024 | -12.66% | ||
| 2023 | -22.79% | ||
| 2022 | +25.05% | ||
| 2021 | -22.81% | ||
| 2020 | +10.56% | ||
| 2019 | +20.43% | ||
| 2018 | -7.94% | ||
| 2017 | +23.50% | ||
| 2016 | -22.43% | ||
| 2015 | -14.15% | ||
| 2014 | +29.37% | ||
| 2013 | +137.67% | ||
| 2012 | +37.85% | ||
| 2011 | +96.29% | ||
| 2010 | +149.75% | ||
| 2009 | +308.29% | ||
| 2008 | -86.87% | ||
| 2007 | -17.09% |
- Stock Market
- Equities
- JAZZ Stock
- Quotes Jazz Pharmaceuticals plc
