Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Jazz Pharmaceuticals PLC    JAZZ   IE00B4Q5ZN47

SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 10/17 04:00:04 pm
10/13/2014 10/14/2014 10/15/2014 10/16/2014 10/17/2014 Date
142.72(c) 143.73(c) 146.31(c) 150.26(c) 152.36(c) Last
-4.18% +0.71% +1.80% +2.70% +1.40% Change
609 650 755 856 607 233 596 208 489 456 Volume
148.73 142.77 141.26 143.87 151.77 Open
150.52 148.66 147.12 151.96 154.747 High
142.01 141.07 137.34 142.78 150.2 Low
Volumes Nasdaq
Session volume 489 456
Avg. Volume 20 sessions 803 807
Volume ratio 0.61
Session exchange 74 573 516$
Avg. Exchange 20 sessions 122 468 073$
Number of securities 0
Swapped fund session 0.00%
Changes at 10/17/2014 market close
5-day price change +2.29%
Change as of January 1 +20.39%
1-year price change +81.32%
10-year price change N/A
Extremes Nasdaq
10-year High (02/25/2014) 176.6
10-year Low (04/22/2009) 0.52
Last transactions Nasdaq
Time Price Quantity
04:00:05 pm 152.36 11681
04:00:05 pm 152.41 100
04:00:00 pm 152.56 149
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 44.34
MA20 156.19
MA50 157.11
MA100 151.90
MA20 / Price -2.51%
MA50 / Price -3.12%
MA100 / Price 0.30%
Advertisement
Chart JAZZ PHARMACEUTICALS PLC
Duration : Period :
Jazz Pharmaceuticals PLC Technical Analysis Chart | JAZZ | IE00B4Q5ZN47 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF