Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Jazz Pharmaceuticals PLC    JAZZ   IE00B4Q5ZN47

SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 07/21 04:00:00 pm
07/15/2014 07/16/2014 07/17/2014 07/18/2014 07/21/2014 Date
147.85(c) 145.37(c) 141.65(c) 142.29(c) 146.21(c) Last
-3.67% -1.68% -2.56% +0.45% +2.75% Change
760 645 503 054 762 165 1 528 862 823 796 Volume
154.56 149.96 143.62 140.79 142.07 Open
155.29 150.5 146.93 143 147.36 High
147.15 144.53 141.45 139.47 140 Low
Volumes Nasdaq
Session volume 823 796
Avg. Volume 20 sessions 864 405
Volume ratio 0.95
Session exchange 120 447 213$
Avg. Exchange 20 sessions 126 384 648$
Number of securities 0
Swapped fund session 0.00%
Changes at 07/21/2014 market close
5-day price change -4.74%
Change as of January 1 +15.53%
1-year price change +104.40%
10-year price change N/A
Extremes Nasdaq
10-year High (02/25/2014) 176.6
10-year Low (04/22/2009) 0.52
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 146.21 20115
04:00:00 pm 146.21 346
03:59:59 pm 146.21 320
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 40.55
MA20 151.65
MA50 143.61
MA100 143.38
MA20 / Price -3.72%
MA50 / Price 1.78%
MA100 / Price 1.94%
Advertisement
Chart JAZZ PHARMACEUTICALS PLC
Duration : Period :
Jazz Pharmaceuticals PLC Technical Analysis Chart | JAZZ | IE00B4Q5ZN47 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF