Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Jazz Pharmaceuticals PLC    JAZZ   IE00B4Q5ZN47

SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 08/20 04:00:01 pm
08/14/2014 08/15/2014 08/18/2014 08/19/2014 08/20/2014 Date
144.3(c) 148.1(c) 152.51(c) 156.87(c) 158.3(c) Last
+0.05% +2.63% +2.98% +2.86% +0.91% Change
515 953 950 096 904 907 1 410 515 1 218 731 Volume
143.32 145.55 148.02 155.13 156.39 Open
144.67 150.79 152.69 159.5 161.25 High
142.08 144.46 148.02 153.07 155.144 Low
Volumes Nasdaq
Session volume 1 218 731
Avg. Volume 20 sessions 1 134 937
Volume ratio 1.07
Session exchange 192 925 117$
Avg. Exchange 20 sessions 179 660 456$
Number of securities 0
Swapped fund session 0.00%
Changes at 08/20/2014 market close
5-day price change +9.76%
Change as of January 1 +25.08%
1-year price change +94.07%
10-year price change N/A
Extremes Nasdaq
10-year High (02/25/2014) 176.6
10-year Low (04/22/2009) 0.52
Last transactions Nasdaq
Time Price Quantity
04:00:01 pm 158.3 10259
03:59:59 pm 158.31 150
03:59:59 pm 158.32 100
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 64.54
MA20 141.62
MA50 146.28
MA100 141.10
MA20 / Price 10.54%
MA50 / Price 7.59%
MA100 / Price 10.87%
Advertisement
Chart JAZZ PHARMACEUTICALS PLC
Duration : Period :
Jazz Pharmaceuticals PLC Technical Analysis Chart | JAZZ | IE00B4Q5ZN47 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF