Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nasdaq  >  Jazz Pharmaceuticals PLC    JAZZ   IE00B4Q5ZN47

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 19/01 22:00:00
01/12/2018 01/16/2018 01/17/2018 01/18/2018 01/19/2018 Date
150.19(c) 149.8(c) 149.71(c) 149.25(c) 148.7(c) Last
+1.14% -0.26% -0.06% -0.31% -0.37% Change
787 439 630 005 459 221 435 498 413 556 Volume
148.65 152.16 150.29 149.99 149.75 Open
151.85 152.93 151.07 150.15 150 High
148.22 149.31 148.52 147.68 147.51 Low
Capitalization
Number of securities 59 950 496
Capitalization (USD) 8 947 611 528
Volumes Nasdaq
Session volume 417 379
Avg. Volume 20 sessions 475 957
Volume ratio 0.88
Session exchange 62 064 257$
Avg. Exchange 20 sessions 70 774 851$
Swapped fund session 0.70%
Changes at market close
5-day price change -0.99%
Change as of January 1 +10.43%
1-year price change +19.51%
10-year price change +925.52%
Extremes Nasdaq
10-year High (07/31/2015) 194.73
10-year Low (04/22/2009) 0.52
Indicators Nasdaq
STIM
RSI 14 days 68.76
MA20 138.75
MA50 137.69
MA100 141.88
MA20 / Price 6.69%
MA50 / Price 7.40%
MA100 / Price 4.59%
Last transactions Nasdaq
Heure Cours Quantité
22:00:00 148.7 29756
21:59:59 148.67 100
21:59:59 148.67 100
21:59:58 148.67 500
21:59:58 148.67 100
21:59:58 148.67 200
21:59:57 148.65 100
21:59:57 148.67 117
21:59:56 148.66 100
21:59:54 148.67 300
21:59:53 148.67 195
21:59:50 148.685 100
21:59:49 148.68 100
21:59:48 148.71 100
21:59:48 148.68 200
21:59:48 148.68 100
21:59:45 148.69 100
21:59:44 148.7 100
21:59:43 148.68 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for JAZZ PHARMACEUTICALS PLC
Daily chart JAZZ PHARMACEUTICALS PLC
Duration : Period :
Jazz Pharmaceuticals PLC Technical Analysis Chart | JAZZ | IE00B4Q5ZN47 | 4-Traders