Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Jazz Pharmaceuticals PLC    JAZZ   IE00B4Q5ZN47

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 05/22 04:00:00 pm
05/18/2015 05/19/2015 05/20/2015 05/21/2015 05/22/2015 Date
180.06(c) 181.45(c) 180.84(c) 180.78(c) 183.06 Last
+1.15% +0.77% -0.34% -0.03% +1.26% Change
506 452 389 870 322 660 386 145 366 865 Volume
177.49 180.44 181.33 181.79 181.14 Open
180.43 182.79 182.87 181.8 184.1 High
175.5901 179.2 179.23 179.25 180.94 Low
Capitalization
Number of securities 0
Capitalization (USD) 0
Volumes Nasdaq
Session volume 366 865
Avg. Volume 20 sessions 557 082
Volume ratio 0.66
Session exchange 67 158 307$
Avg. Exchange 20 sessions 101 979 468$
Swapped fund session 0.00%
Changes at 05/21/2015 market close
5-day price change +3.01%
Change as of January 1 +10.41%
1-year price change +40.81%
10-year price change N/A
Extremes Nasdaq
10-year High (04/27/2015) 191.01
10-year Low (04/22/2009) 0.52
Indicators Nasdaq
STIM
RSI 14 days 52.85
MA20 179.84
MA50 179.68
MA100 174.37
MA20 / Price 1.76%
MA50 / Price 1.85%
MA100 / Price 4.75%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 183.06 35417
03:59:59 pm 183.06 148
03:59:59 pm 183.04 100
03:59:58 pm 183.1 183
03:59:58 pm 183.1 159
03:59:57 pm 183.08 200
03:59:57 pm 182.99 100
03:59:57 pm 183.02 100
03:59:57 pm 183.02 100
03:59:48 pm 183.1 100
03:59:48 pm 183.1 100
03:59:48 pm 183.13 100
03:59:48 pm 183.13 100
03:59:48 pm 183.12 200
03:59:48 pm 183.1 100
03:59:48 pm 183.1 200
03:59:48 pm 183.1 104
03:59:44 pm 183.14 100
03:59:35 pm 183.12 100
03:59:33 pm 183.13 200
03:59:32 pm 183.24 100
03:59:26 pm 183.18 100
03:59:26 pm 183.15 200
03:59:26 pm 183.15 100
03:59:25 pm 183.12 100
03:59:15 pm 183.19 100
03:59:15 pm 183.19 100
03:59:14 pm 183.17 100
03:59:10 pm 183.09 100
Transaction History
Intraday chart for JAZZ PHARMACEUTICALS PLC
Advertisement
Daily chart JAZZ PHARMACEUTICALS PLC
Duration : Period :
Jazz Pharmaceuticals PLC Technical Analysis Chart | JAZZ | IE00B4Q5ZN47 | 4-Traders
Full-screen chart