Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nasdaq  >  Jazz Pharmaceuticals PLC    JAZZ   IE00B4Q5ZN47

Delayed Quote. Delayed  - 07/25 05:46:59 pm
140.77 USD   -0.84%
07/12 JAZZ PHARMACEUT : Announces Results of Tender Offer to Purchase All ..
06/27 JAZZ PHARMACEUT : Announces Expiration of HSR Waiting Period for Pro..
06/14 JAZZ PHARMACEUT : Announces Conference Call and Webcast for JZP-110 ..
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 25/07 17:46:59
07/19/2016 07/20/2016 07/21/2016 07/22/2016 07/25/2016 Date
140.8(c) 143.26(c) 143.54(c) 141.96(c) 140.77 Last
-1.20% +1.75% +0.20% -1.10% -0.84% Change
402 592 481 706 861 011 713 806 186 436 Volume
142.79 141.87 143.47 143.47 142.02 Open
143.86 143.78 145.55 143.75 142.02 High
140.29 140.91 141.32 140.785 140.54 Low
Capitalization
Number of securities 60 486 047
Capitalization (USD) 8 586 599 232
Volumes Nasdaq
Session volume 186 436
Avg. Volume 20 sessions 894 570
Volume ratio 0.21
Session exchange 26 244 596$
Avg. Exchange 20 sessions 125 928 619$
Swapped fund session 0.31%
Changes at market close
5-day price change -0.29%
Change as of January 1 +1.00%
1-year price change -23.00%
10-year price change N/A
Extremes Nasdaq
10-year High (07/31/2015) 194.73
10-year Low (04/22/2009) 0.52
Indicators Nasdaq
STIM
RSI 14 days 51.81
MA20 140.58
MA50 146.12
MA100 141.55
MA20 / Price 0.13%
MA50 / Price -3.80%
MA100 / Price -0.55%
Last transactions Nasdaq
Heure Cours Quantité
17:46:59 140.77 100
17:46:59 140.76 100
17:46:52 140.67 100
17:46:52 140.73 100
17:46:52 140.72 100
17:46:52 140.74 100
17:46:52 140.72 100
17:46:52 140.68 100
17:46:52 140.67 100
17:46:52 140.67 100
17:46:43 140.65 100
17:46:43 140.65 100
17:46:39 140.67 100
17:46:39 140.67 100
17:46:39 140.67 100
17:46:33 140.655 100
17:46:33 140.61 100
17:46:32 140.66 100
17:46:32 140.62 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for JAZZ PHARMACEUTICALS PLC
Advertisement
Daily chart JAZZ PHARMACEUTICALS PLC
Duration : Period :
Jazz Pharmaceuticals PLC Technical Analysis Chart | JAZZ | IE00B4Q5ZN47 | 4-Traders
Full-screen chart