Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Jazz Pharmaceuticals PLC    JAZZ   IE00B4Q5ZN47

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 03/02 11:17:38 am
02/24/2015 02/25/2015 02/26/2015 02/27/2015 03/02/2015 Date
176.13(c) 179.1(c) 175.19(c) 170.09(c) 175.9 Last
+1.70% +1.69% -2.18% -2.91% +3.42% Change
953 667 1 846 983 973 089 746 892 613 690 Volume
173.86 170.86 180.39 175.53 171.78 Open
176.7 179.36 180.39 176.3999 177.83 High
171.52 170.8 174.03 169.72 171.78 Low
Capitalization
Number of securities 0
Capitalization (USD) 0
Volumes Nasdaq
Session volume 613 690
Avg. Volume 20 sessions 730 059
Volume ratio 0.84
Session exchange 107 948 071$
Avg. Exchange 20 sessions 128 417 325$
Swapped fund session 0.00%
Changes at 02/27/2015 market close
5-day price change -1.35%
Change as of January 1 +3.88%
1-year price change +2.08%
10-year price change N/A
Extremes Nasdaq
10-year High (12/08/2014) 183.84
10-year Low (04/22/2009) 0.52
Indicators Nasdaq
STIM
RSI 14 days 57.02
MA20 170.51
MA50 167.81
MA100 167.31
MA20 / Price 3.06%
MA50 / Price 4.60%
MA100 / Price 4.88%
Last transactions Nasdaq
Time Price Quantity
11:17:38 am 175.9 100
11:17:33 am 175.84 100
11:17:33 am 175.84 100
11:17:31 am 175.815 200
11:17:30 am 175.86 100
11:17:30 am 175.84 100
11:17:30 am 175.84 200
11:17:30 am 175.79 100
11:17:30 am 175.79 180
11:17:29 am 175.75 100
11:17:10 am 175.85 200
11:17:09 am 175.86 100
11:17:09 am 175.86 100
11:17:09 am 175.86 100
11:17:09 am 175.86 100
11:17:09 am 175.86 100
11:17:06 am 175.88 100
11:17:06 am 175.89 100
11:17:06 am 175.89 100
11:17:06 am 175.91 100
11:17:06 am 175.91 100
11:17:05 am 175.95 100
11:17:03 am 175.91 100
11:16:59 am 175.95 100
11:16:54 am 175.95 100
11:16:47 am 175.8901 800
11:16:39 am 175.94 100
11:16:39 am 175.94 100
11:16:05 am 175.99 100
Transaction History
Intraday chart for JAZZ PHARMACEUTICALS PLC
Advertisement
Daily chart JAZZ PHARMACEUTICALS PLC
Duration : Period :
Jazz Pharmaceuticals PLC Technical Analysis Chart | JAZZ | IE00B4Q5ZN47 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF