Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Jazz Pharmaceuticals PLC    JAZZ   IE00B4Q5ZN47

SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 10/24 04:00:01 pm
10/20/2014 10/21/2014 10/22/2014 10/23/2014 10/24/2014 Date
152.39(c) 159.35(c) 157.14(c) 162.3(c) 166.46(c) Last
+0.02% +4.57% -1.39% +3.28% +2.56% Change
489 459 580 203 567 040 527 335 537 418 Volume
151.87 154.23 160.16 159.07 163.9 Open
155.15 159.5 161.94 163.88 167.3 High
150.97 154.23 156.3 158.23 163.24 Low
Volumes Nasdaq
Session volume 555 610
Avg. Volume 20 sessions 722 372
Volume ratio 0.77
Session exchange 92 486 841$
Avg. Exchange 20 sessions 120 245 977$
Number of securities 0
Swapped fund session 0.00%
Changes at 10/24/2014 market close
5-day price change +9.25%
Change as of January 1 +31.53%
1-year price change +76.09%
10-year price change N/A
Extremes Nasdaq
10-year High (02/25/2014) 176.6
10-year Low (04/22/2009) 0.52
Last transactions Nasdaq
Time Price Quantity
04:00:01 pm 166.46 8364
03:59:59 pm 166.46 200
03:59:59 pm 166.46 200
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 57.07
MA20 154.93
MA50 159.12
MA100 152.70
MA20 / Price 6.93%
MA50 / Price 4.41%
MA100 / Price 8.27%
Advertisement
Chart JAZZ PHARMACEUTICALS PLC
Duration : Period :
Jazz Pharmaceuticals PLC Technical Analysis Chart | JAZZ | IE00B4Q5ZN47 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF