Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nasdaq  >  Jazz Pharmaceuticals PLC    JAZZ   IE00B4Q5ZN47

JAZZ PHARMACEUTICALS PLC (JAZZ)
Mes dernières consult.
Most popular
  Report  
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 20/04 22:00:00
04/16/2018 04/17/2018 04/18/2018 04/19/2018 04/20/2018 Date
155.96(c) 157.59(c) 158.04(c) 158.72(c) 157.95(c) Last
-0.07% +1.05% +0.29% +0.43% -0.49% Change
414 701 548 947 431 225 476 535 259 368 Volume
156.01 157.04 157.32 157.8 158.87 Open
157.23 158.52 158.84 159.45 159.01 High
154.17 155.08 156.0898 156.67 156.69 Low
Capitalization
Number of securities 59 803 396
Capitalization (USD) 9 491 995 013
Volumes Nasdaq
Session volume 259 664
Avg. Volume 20 sessions 455 477
Volume ratio 0.57
Session exchange 41 013 929$
Avg. Exchange 20 sessions 71 942 632$
Swapped fund session 0.43%
Changes at market close
5-day price change +1.20%
Change as of January 1 +17.30%
1-year price change +2.42%
10-year price change +1 698.97%
Extremes Nasdaq
10-year High (07/31/2015) 194.73
10-year Low (04/22/2009) 0.52
Indicators Nasdaq
STIM
RSI 14 days 62.48
MA20 152.30
MA50 148.84
MA100 145.29
MA20 / Price 3.58%
MA50 / Price 5.77%
MA100 / Price 8.02%
Last transactions Nasdaq
Time Price Quantity
10:00:00 pm 157.95 8459
09:59:58 pm 157.94 100
09:59:57 pm 157.78 163
09:59:57 pm 157.81 186
09:59:57 pm 157.81 104
09:59:57 pm 157.82 100
09:59:56 pm 157.83 100
09:59:55 pm 157.84 100
09:59:55 pm 157.85 100
09:59:50 pm 157.81 100
09:59:48 pm 157.83 100
09:59:48 pm 157.83 100
09:59:48 pm 157.83 100
09:59:42 pm 157.795 120
09:59:41 pm 157.795 100
09:59:40 pm 157.77 100
09:59:39 pm 157.815 148
09:59:37 pm 157.785 100
09:59:37 pm 157.8 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for JAZZ PHARMACEUTICALS PLC
Daily chart JAZZ PHARMACEUTICALS PLC
Duration : Period :
Jazz Pharmaceuticals PLC Technical Analysis Chart | JAZZ | IE00B4Q5ZN47 | 4-Traders