Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nasdaq  >  Jazz Pharmaceuticals PLC    JAZZ   IE00B4Q5ZN47

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 05/02 15:59:58
02/01/2016 02/02/2016 02/03/2016 02/04/2016 02/05/2016 Date
127.24(c) 122(c) 123.45(c) 124.87(c) 121.76(c) Last
-1.17% -4.12% +1.19% +1.15% -2.49% Change
783 136 441 523 776 996 477 103 507 206 Volume
129.585 127.108 122.59 123.1614 126.24 Open
130.54 127.108 124 126.5799 126.24 High
125.54 121.63 118.7501 122.07 121.19 Low
Capitalization
Number of securities 0
Capitalization (USD) 0
Volumes Nasdaq
Session volume 507 223
Avg. Volume 20 sessions 753 603
Volume ratio 0.67
Session exchange 61 764 545$
Avg. Exchange 20 sessions 91 766 256$
Swapped fund session 0.00%
Changes at market close
5-day price change -5.42%
Change as of January 1 -13.38%
1-year price change -29.15%
10-year price change N/A
Extremes Nasdaq
10-year High (07/31/2015) 194.73
10-year Low (04/22/2009) 0.52
Indicators Nasdaq
STIM
RSI 14 days 43.56
MA20 126.99
MA50 136.01
MA100 137.36
MA20 / Price -4.29%
MA50 / Price -11.69%
MA100 / Price -12.80%
Last transactions Nasdaq
Heure Cours Quantité
21:59:58 121.76 100
21:59:58 121.71 394
21:59:58 121.71 103
21:59:58 121.71 264
21:59:58 121.72 100
21:59:58 121.71 100
21:59:57 121.68 200
21:59:57 121.68 200
21:59:57 121.68 268
21:59:57 121.68 188
21:59:57 121.7 100
21:59:57 121.78 100
21:59:57 121.69 100
21:59:57 121.69 100
21:59:53 121.83 100
21:59:53 121.85 100
21:59:53 121.78 100
21:59:52 121.76 200
21:59:50 121.825 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for JAZZ PHARMACEUTICALS PLC
Advertisement
Daily chart JAZZ PHARMACEUTICALS PLC
Duration : Period :
Jazz Pharmaceuticals PLC Technical Analysis Chart | JAZZ | IE00B4Q5ZN47 | 4-Traders
Full-screen chart