Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Jazz Pharmaceuticals PLC    JAZZ   IE00B4Q5ZN47

SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 12/19 04:00:06 pm
12/15/2014 12/16/2014 12/17/2014 12/18/2014 12/19/2014 Date
162.6(c) 159.65(c) 166.4(c) 169.88(c) 169.03(c) Last
-1.53% -1.81% +4.23% +2.09% -0.50% Change
1 011 989 788 348 981 544 593 156 963 133 Volume
166.17 160.77 161.17 169.45 169.31 Open
169.39 163.57 166.57 170.55 170.56 High
160.55 158.38 158.455 167.09 167.13 Low
Capitalization
Number of securities 0
Capitalization (USD) 0
Volumes Nasdaq
Session volume 1 141 761
Avg. Volume 20 sessions 919 476
Volume ratio 1.24
Session exchange 192 991 862$
Avg. Exchange 20 sessions 155 419 037$
Swapped fund session 0.00%
Changes at 12/19/2014 market close
5-day price change -1.92%
Change as of January 1 +34.23%
1-year price change +49.36%
10-year price change N/A
Extremes Nasdaq
10-year High (12/08/2014) 183.84
10-year Low (04/22/2009) 0.52
Indicators Nasdaq
STIM
RSI 14 days 45.16
MA20 172.48
MA50 166.89
MA100 161.31
MA20 / Price -2.04%
MA50 / Price 1.27%
MA100 / Price 4.57%
Last transactions Nasdaq
Time Price Quantity
04:00:05 pm 169.03 196681
04:00:03 pm 169.13 100
04:00:03 pm 169.13 200
04:00:03 pm 169.13 200
04:00:03 pm 169.13 100
04:00:03 pm 169.13 100
04:00:00 pm 169.1 100
04:00:00 pm 169.18 100
04:00:00 pm 169.08 100
04:00:00 pm 169.08 100
03:59:59 pm 169.07 100
03:59:58 pm 168.98 300
03:59:56 pm 168.81 100
03:59:56 pm 169.01 100
03:59:56 pm 168.96 100
03:59:55 pm 168.96 108
03:59:55 pm 168.95 100
03:59:53 pm 168.93 100
03:59:53 pm 168.86 100
03:59:52 pm 168.83 120
03:59:52 pm 168.83 120
03:59:52 pm 168.76 100
03:59:51 pm 168.64 400
03:59:51 pm 168.71 100
03:59:51 pm 168.73 786
03:59:51 pm 168.74 100
03:59:51 pm 168.73 100
03:59:51 pm 168.73 100
03:59:51 pm 168.73 100
Transaction History
Intraday chart for JAZZ PHARMACEUTICALS PLC
Advertisement
Daily chart JAZZ PHARMACEUTICALS PLC
Duration : Period :
Jazz Pharmaceuticals PLC Technical Analysis Chart | JAZZ | IE00B4Q5ZN47 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF