Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nasdaq  >  Jazz Pharmaceuticals PLC    JAZZ   IE00B4Q5ZN47

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 21/04 22:00:00
04/17/2017 04/18/2017 04/19/2017 04/20/2017 04/21/2017 Date
152.88(c) 152.11(c) 151.51(c) 154.22(c) 152.84(c) Last
-0.15% -0.50% -0.39% +1.79% -0.89% Change
220 160 380 104 398 947 544 383 436 725 Volume
152.56 152.5 152.83 151.51 153.23 Open
153.91 152.87 152.83 154.45 153.99 High
152.27 150.76 150.69 151.43 151.55 Low
Capitalization
Number of securities 59 742 232
Capitalization (USD) 9 213 447 019
Volumes Nasdaq
Session volume 436 725
Avg. Volume 20 sessions 649 995
Volume ratio 0.67
Session exchange 66 749 049$
Avg. Exchange 20 sessions 99 345 251$
Swapped fund session 0.73%
Changes at market close
5-day price change -0.18%
Change as of January 1 +40.18%
1-year price change -2.10%
10-year price change N/A
Extremes Nasdaq
10-year High (07/31/2015) 194.73
10-year Low (04/22/2009) 0.52
Indicators Nasdaq
STIM
RSI 14 days 67.75
MA20 148.59
MA50 140.67
MA100 127.12
MA20 / Price 2.78%
MA50 / Price 7.96%
MA100 / Price 16.83%
Last transactions Nasdaq
Heure Cours Quantité
22:00:00 152.84 23723
21:59:59 152.85 100
21:59:59 152.85 300
21:59:59 152.88 300
21:59:59 152.85 100
21:59:59 152.92 300
21:59:59 152.92 338
21:59:59 152.74 100
21:59:59 152.91 100
21:59:59 152.94 100
21:59:59 152.8 100
21:59:58 152.8 200
21:59:58 152.83 100
21:59:58 152.86 100
21:59:58 152.86 100
21:59:58 152.86 100
21:59:58 152.85 100
21:59:57 152.92 157
21:59:57 152.92 200
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for JAZZ PHARMACEUTICALS PLC
Advertisement
Daily chart JAZZ PHARMACEUTICALS PLC
Duration : Period :
Jazz Pharmaceuticals PLC Technical Analysis Chart | JAZZ | IE00B4Q5ZN47 | 4-Traders
Full-screen chart