Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nasdaq  >  Jazz Pharmaceuticals PLC    JAZZ   IE00B4Q5ZN47

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 13/01 22:00:00
01/09/2017 01/10/2017 01/11/2017 01/12/2017 01/13/2017 Date
116.58(c) 116.12(c) 115.7(c) 117.55(c) 117.3(c) Last
+1.23% -0.39% -0.36% +1.60% -0.21% Change
618 139 522 252 761 859 677 499 614 405 Volume
115.81 117.03 116.01 115.03 117.99 Open
117.2449 117.205 116.67 119.11 119.57 High
114.345 115.29 112.52 114.76 117.08 Low
Capitalization
Number of securities 59 892 335
Capitalization (USD) 7 040 343 979
Volumes Nasdaq
Session volume 620 137
Avg. Volume 20 sessions 640 387
Volume ratio 0.97
Session exchange 72 742 070$
Avg. Exchange 20 sessions 75 117 424$
Swapped fund session 1.04%
Changes at market close
5-day price change +1.86%
Change as of January 1 +7.59%
1-year price change -4.58%
10-year price change N/A
Extremes Nasdaq
10-year High (07/31/2015) 194.73
10-year Low (04/22/2009) 0.52
Indicators Nasdaq
STIM
RSI 14 days 66.15
MA20 110.72
MA50 108.42
MA100 115.56
MA20 / Price 5.61%
MA50 / Price 7.57%
MA100 / Price 1.48%
Last transactions Nasdaq
Heure Cours Quantité
22:00:00 117.3 21214
21:59:59 117.31 172
21:59:59 117.31 100
21:59:59 117.31 100
21:59:59 117.31 100
21:59:57 117.33 100
21:59:57 117.29 100
21:59:57 117.29 185
21:59:57 117.315 100
21:59:56 117.315 100
21:59:56 117.34 100
21:59:55 117.34 100
21:59:55 117.34 100
21:59:55 117.34 100
21:59:55 117.34 100
21:59:55 117.34 100
21:59:55 117.34 100
21:59:54 117.34 100
21:59:53 117.29 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for JAZZ PHARMACEUTICALS PLC
Advertisement
Daily chart JAZZ PHARMACEUTICALS PLC
Duration : Period :
Jazz Pharmaceuticals PLC Technical Analysis Chart | JAZZ | IE00B4Q5ZN47 | 4-Traders
Full-screen chart