Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Jazz Pharmaceuticals PLC    JAZZ   IE00B4Q5ZN47

SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 04/23 04:00:01 pm
04/16/2014 04/17/2014 04/21/2014 04/22/2014 04/23/2014 Date
136.1(c) 136.155(c) 138.33(c) 145.35(c) 143.91(c) Last
+3.96% +0.04% +1.60% +5.07% -0.99% Change
825 927 1 066 653 557 826 1 228 148 695 232 Volume
131.73 137.86 137.82 141.65 147.21 Open
136.95 140.44 138.8 149.47 147.8 High
129.84 134.04 134.28 140.0001 142.0104 Low
Volumes Nasdaq
Session volume 695 232
Avg. Volume 20 sessions 1 345 293
Volume ratio 0.52
Session exchange 100 050 837$
Avg. Exchange 20 sessions 193 601 159$
Number of securities 0
Swapped fund session 0.00%
Changes at 04/23/2014 market close
5-day price change +5.74%
Change as of January 1 +13.71%
1-year price change +156.84%
10-year price change N/A
Extremes Nasdaq
10-year High (02/25/2014) 176.6
10-year Low (04/22/2009) 0.52
Last transactions Nasdaq
Time Price Quantity
04:00:01 pm 143.91 5338
03:59:58 pm 143.9 200
03:59:58 pm 143.86 186
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 57.03
MA20 134.50
MA50 148.36
MA100 140.54
MA20 / Price 6.54%
MA50 / Price -3.09%
MA100 / Price 2.34%
Advertisement
Chart JAZZ PHARMACEUTICALS PLC
Duration : Period :
Jazz Pharmaceuticals PLC Technical Analysis Chart | JAZZ | IE00B4Q5ZN47 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF