Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Jazz Pharmaceuticals PLC    JAZZ   IE00B4Q5ZN47

SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 10/31 11:32:05 am
10/27/2014 10/28/2014 10/29/2014 10/30/2014 10/31/2014 Date
164.67(c) 168.35(c) 168.22(c) 169.82(c) 171.7545 Last
-1.08% +2.23% -0.08% +0.95% +1.14% Change
756 926 684 909 584 261 509 621 297 039 Volume
165.54 166.03 167.41 167.85 171.77 Open
166.55 168.932 169.2077 170.94 173.83 High
160.22 165.0201 166.67 167.505 171.4425 Low
Volumes Nasdaq
Session volume 297 039
Avg. Volume 20 sessions 677 607
Volume ratio 0.44
Session exchange 51 017 785$
Avg. Exchange 20 sessions 116 382 112$
Number of securities 0
Swapped fund session 0.00%
Changes at 10/30/2014 market close
5-day price change +4.63%
Change as of January 1 +34.18%
1-year price change +87.21%
10-year price change N/A
Extremes Nasdaq
10-year High (02/25/2014) 176.6
10-year Low (04/22/2009) 0.52
Last transactions Nasdaq
Time Price Quantity
11:32:05 am 171.7545 260
11:31:58 am 171.61 100
11:31:57 am 171.62 100
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 61.43
MA20 156.39
MA50 160.44
MA100 153.65
MA20 / Price 8.95%
MA50 / Price 6.59%
MA100 / Price 10.54%
Advertisement
Chart JAZZ PHARMACEUTICALS PLC
Duration : Period :
Jazz Pharmaceuticals PLC Technical Analysis Chart | JAZZ | IE00B4Q5ZN47 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF