Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nasdaq  >  Jazz Pharmaceuticals PLC    JAZZ   IE00B4Q5ZN47

Delayed Quote. Delayed  - 08/30 10:00:00 pm
126.23 USD   -0.39%
08/09 JAZZ PHARMACEUT : Announces Second Quarter 2016 Financial Results
08/03 JAZZ PHARMACEUT : CMS Grants New Technology Add-On Payment to Defite..
07/28 JAZZ PHARMACEUT : and Pfenex Enter into a Worldwide License and Opti..
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 30/08 22:00:00
08/24/2016 08/25/2016 08/26/2016 08/29/2016 08/30/2016 Date
129.96(c) 127.36(c) 128.52(c) 126.73(c) 126.23(c) Last
-3.54% -2.00% +0.91% -1.39% -0.39% Change
656 554 900 078 588 513 721 143 605 739 Volume
134.76 129.52 127.94 128.25 126.61 Open
136.0127 129.93 129.64 128.64 127.56 High
129.38 125.98 126.9 126.09 125.82 Low
Capitalization
Number of securities 60 532 109
Capitalization (USD) 7 671 234 174
Volumes Nasdaq
Session volume 605 739
Avg. Volume 20 sessions 669 616
Volume ratio 0.90
Session exchange 76 462 434$
Avg. Exchange 20 sessions 84 525 609$
Swapped fund session 1.00%
Changes at market close
5-day price change -6.31%
Change as of January 1 -10.19%
1-year price change -26.96%
10-year price change N/A
Extremes Nasdaq
10-year High (07/31/2015) 194.73
10-year Low (04/22/2009) 0.52
Indicators Nasdaq
STIM
RSI 14 days 26.94
MA20 139.06
MA50 140.81
MA100 145.14
MA20 / Price -10.16%
MA50 / Price -11.55%
MA100 / Price -14.98%
Last transactions Nasdaq
Heure Cours Quantité
22:00:00 126.23 12075
21:59:59 126.23 100
21:59:59 126.23 100
21:59:59 126.23 100
21:59:59 126.23 100
21:59:59 126.23 124
21:59:58 126.25 356
21:59:58 126.23 100
21:59:57 126.23 200
21:59:57 126.22 195
21:59:57 126.24 274
21:59:57 126.245 200
21:59:57 126.24 100
21:59:57 126.24 100
21:59:55 126.24 100
21:59:55 126.25 100
21:59:55 126.24 100
21:59:55 126.24 100
21:59:55 126.24 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for JAZZ PHARMACEUTICALS PLC
Advertisement
Daily chart JAZZ PHARMACEUTICALS PLC
Duration : Period :
Jazz Pharmaceuticals PLC Technical Analysis Chart | JAZZ | IE00B4Q5ZN47 | 4-Traders
Full-screen chart