Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nasdaq  >  Jazz Pharmaceuticals PLC    JAZZ   IE00B4Q5ZN47

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 20/11 19:43:57
11/14/2017 11/15/2017 11/16/2017 11/17/2017 11/20/2017 Date
134.24(c) 134.17(c) 133.53(c) 133.87(c) 136.03 Last
-1.63% -0.05% -0.48% +0.25% +1.61% Change
423 889 354 334 429 395 314 323 256 885 Volume
136.14 134 135.27 133.19 134.46 Open
136.59 134.49 135.27 134.97 136.21 High
133.5 131.63 133.02 132.82 133.88 Low
Capitalization
Number of securities 59 950 496
Capitalization (USD) 8 005 189 731
Volumes Nasdaq
Session volume 314 323
Avg. Volume 20 sessions 647 809
Volume ratio 0.49
Session exchange 42 078 420$
Avg. Exchange 20 sessions 86 722 231$
Swapped fund session 0.52%
Changes at market close
5-day price change -3.48%
Change as of January 1 +22.78%
1-year price change +21.44%
10-year price change +880.01%
Extremes Nasdaq
10-year High (07/31/2015) 194.73
10-year Low (04/22/2009) 0.52
Indicators Nasdaq
STIM
RSI 14 days 40.49
MA20 137.75
MA50 143.73
MA100 147.55
MA20 / Price -2.90%
MA50 / Price -7.37%
MA100 / Price -10.22%
Last transactions Nasdaq
Heure Cours Quantité
19:43:57 136.03 100
19:43:57 136.03 100
19:43:57 136.04 100
19:43:37 136.04 100
19:43:33 136.105 100
19:42:09 136.13 100
19:39:57 136.16 100
19:39:57 136.05 100
19:38:41 136.105 100
19:38:39 136.175 100
19:38:39 136.18 100
19:38:39 136.13 100
19:38:39 136.08 143
19:38:39 136.135 100
19:38:39 136.1 100
19:38:39 136.08 100
19:38:39 136.08 100
19:38:39 136.08 100
19:38:39 136.09 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for JAZZ PHARMACEUTICALS PLC
Daily chart JAZZ PHARMACEUTICALS PLC
Duration : Period :
Jazz Pharmaceuticals PLC Technical Analysis Chart | JAZZ | IE00B4Q5ZN47 | 4-Traders