Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Jazz Pharmaceuticals PLC    JAZZ   IE00B4Q5ZN47

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisionsForum 
 5 day viewTransaction History 
Quotes BATS US   Real-time Quote. Real-time - 06/19 02:12:58 pm
bid / middle / ask theor. Change* Change Volume
68.55 / 68.695 / 68.84 -1.39% -1.39% 31 851
* theoretical change : difference between middle value and last closure Nasdaq
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 06/19 01:57:37 pm
06/13/2013 06/14/2013 06/17/2013 06/18/2013 06/19/2013 Date
69.79(c) 70.86(c) 69.5(c) 69.66(c) 68.97 Last
+4.02% +1.53% -1.92% +0.23% -0.99% Change
812 869 810 556 895 185 680 093 431 915 Volume
67.3 70.23 71.16 69.79 69.75 Open
70.1 72 71.69 70.68 70.45 High
65.6 69.82 69.33 69.4 68.92 Low
Volumes Nasdaq
Session volume 431 915
Avg. Volume 20 sessions 1 028 539
Volume ratio 0.42
Session exchange 29 789 178$
Avg. Exchange 20 sessions 70 938 362$
Number of securities 0
Swapped fund session 0.00%
Changes at 06/18/2013 market close
5-day price change +1.31%
Change as of January 1 +30.82%
1-year price change +52.63%
10-year price change N/A
Extremes Nasdaq
10-year High (06/14/2013) 72
10-year Low (04/22/2009) 0.52
Last transactions Nasdaq
Time Price Quantity
01:57:37 pm 68.97 100
01:57:10 pm 68.94 100
01:57:10 pm 68.94 100
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 69.57
MA20 58.56
MA50 56.94
MA100 57.10
MA20 / Price 15.09%
MA50 / Price 17.44%
MA100 / Price 17.21%
Advertisement
Chart JAZZ PHARMACEUTICALS PLC
Duration : Period :
Jazz Pharmaceuticals PLC Technical Analysis Chart | JAZZ | IE00B4Q5ZN47 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF
My Watchlist|My Portfolio
4-traders.com :
About :
Stay Connected :
Copyright © 2013 Surperformance. All rights reserved.