Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nasdaq  >  Jazz Pharmaceuticals PLC    JAZZ   IE00B4Q5ZN47

Delayed Quote. Delayed  - 06/28 09:59:59 pm
137.07 USD   +3.36%
06/27 JAZZ PHARMACEUT : Announces Expiration of HSR Waiting Period for Pro..
06/14 JAZZ PHARMACEUT : Announces Conference Call and Webcast for JZP-110 ..
06/14 JAZZ PHARMACEUT : Presents New Data from a Human Abuse Liability (HA..
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 28/06 21:59:59
06/22/2016 06/23/2016 06/24/2016 06/27/2016 06/28/2016 Date
142.94(c) 145(c) 137.9(c) 132.61(c) 137.07(c) Last
+0.72% +1.44% -4.90% -3.84% +3.36% Change
640 449 778 963 5 618 345 918 966 901 904 Volume
142.9799 144.105 139.18 137.43 133.38 Open
146.14 145.13 142.7 137.5 137.545 High
140.73 142.04 137.32 131.24 133.38 Low
Capitalization
Number of securities 60 486 047
Capitalization (USD) 8 021 054 693
Volumes Nasdaq
Session volume 901 904
Avg. Volume 20 sessions 995 389
Volume ratio 0.91
Session exchange 123 623 981$
Avg. Exchange 20 sessions 136 438 018$
Swapped fund session 1.49%
Changes at market close
5-day price change -3.42%
Change as of January 1 -2.48%
1-year price change -21.28%
10-year price change N/A
Extremes Nasdaq
10-year High (07/31/2015) 194.73
10-year Low (04/22/2009) 0.52
Indicators Nasdaq
STIM
RSI 14 days 27.43
MA20 148.31
MA50 149.51
MA100 137.99
MA20 / Price -8.20%
MA50 / Price -9.08%
MA100 / Price -0.67%
Last transactions Nasdaq
Heure Cours Quantité
21:59:59 137.07 100
21:59:58 137.06 100
21:59:58 137.08 100
21:59:57 137.16 100
21:59:57 137.115 100
21:59:52 137.11 100
21:59:52 137.1075 100
21:59:52 137.085 100
21:59:52 137.105 300
21:59:51 137.04 100
21:59:50 137.08 100
21:59:50 137.05 100
21:59:50 137.06 100
21:59:49 137.1 100
21:59:49 137.11 100
21:59:49 137.16 100
21:59:48 137.12 100
21:59:48 137.1 100
21:59:48 137.06 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for JAZZ PHARMACEUTICALS PLC
Advertisement
Daily chart JAZZ PHARMACEUTICALS PLC
Duration : Period :
Jazz Pharmaceuticals PLC Technical Analysis Chart | JAZZ | IE00B4Q5ZN47 | 4-Traders
Full-screen chart