Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nasdaq  >  Jazz Pharmaceuticals PLC    JAZZ   IE00B4Q5ZN47

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 24/03 21:00:00
03/20/2017 03/21/2017 03/22/2017 03/23/2017 03/24/2017 Date
144.08(c) 142.95(c) 142.34(c) 142.5(c) 143.14(c) Last
+6.91% -0.78% -0.43% +0.11% +0.45% Change
1 753 586 902 094 808 572 433 291 601 925 Volume
140.01 144.08 143.26 141.8 142.45 Open
144.9234 144.54 143.445 143.36 144.59 High
139.305 140.49 140.2 140.6 141.63 Low
Capitalization
Number of securities 59 742 232
Capitalization (USD) 8 513 268 060
Volumes Nasdaq
Session volume 601 925
Avg. Volume 20 sessions 624 399
Volume ratio 0.96
Session exchange 86 159 545$
Avg. Exchange 20 sessions 89 376 451$
Swapped fund session 1.01%
Changes at market close
5-day price change +6.21%
Change as of January 1 +31.28%
1-year price change +20.70%
10-year price change N/A
Extremes Nasdaq
10-year High (07/31/2015) 194.73
10-year Low (04/22/2009) 0.52
Indicators Nasdaq
STIM
RSI 14 days 65.18
MA20 136.69
MA50 130.23
MA100 119.52
MA20 / Price 4.51%
MA50 / Price 9.02%
MA100 / Price 16.50%
Last transactions Nasdaq
Heure Cours Quantité
21:00:00 143.14 16970
20:59:59 143.15 100
20:59:58 143.28 100
20:59:58 143.28 300
20:59:58 143.27 100
20:59:57 143.19 100
20:59:56 143.27 100
20:59:54 143.25 100
20:59:54 143.25 107
20:59:54 143.25 100
20:59:54 143.28 100
20:59:53 143.25 100
20:59:52 143.31 100
20:59:52 143.25 129
20:59:52 143.25 100
20:59:52 143.25 327
20:59:52 143.25 198
20:59:51 143.25 200
20:59:51 143.25 200
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for JAZZ PHARMACEUTICALS PLC
Advertisement
Daily chart JAZZ PHARMACEUTICALS PLC
Duration : Period :
Jazz Pharmaceuticals PLC Technical Analysis Chart | JAZZ | IE00B4Q5ZN47 | 4-Traders
Full-screen chart