Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Jazz Pharmaceuticals PLC    JAZZ   IE00B4Q5ZN47

SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 11/25 04:00:01 pm
11/19/2014 11/20/2014 11/21/2014 11/24/2014 11/25/2014 Date
170.95(c) 169.84(c) 170.1(c) 170.45(c) 170.43(c) Last
-0.80% -0.65% +0.15% +0.21% -0.01% Change
508 863 496 034 559 529 729 282 2 852 081 Volume
171.77 170.85 172.17 171.65 170.41 Open
172.84 172.73 173.38 172.41 171.8699 High
169.46 169.07 169.471 169.49 166.38 Low
Volumes Nasdaq
Session volume 2 852 081
Avg. Volume 20 sessions 916 721
Volume ratio 3.11
Session exchange 486 080 165$
Avg. Exchange 20 sessions 156 236 743$
Number of securities 0
Swapped fund session 0.00%
Changes at 11/25/2014 market close
5-day price change -1.10%
Change as of January 1 +34.66%
1-year price change +48.19%
10-year price change N/A
Extremes Nasdaq
10-year High (11/05/2014) 180
10-year Low (04/22/2009) 0.52
Last transactions Nasdaq
Time Price Quantity
04:00:01 pm 170.43 995239
03:59:58 pm 170.15 357
03:59:58 pm 170.16 200
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 54.54
MA20 170.75
MA50 162.87
MA100 157.39
MA20 / Price -0.19%
MA50 / Price 4.44%
MA100 / Price 7.65%
Advertisement
Chart JAZZ PHARMACEUTICALS PLC
Duration : Period :
Jazz Pharmaceuticals PLC Technical Analysis Chart | JAZZ | IE00B4Q5ZN47 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF