Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Shares  >  Nasdaq  >  Jazz Pharmaceuticals PLC    JAZZ   IE00B4Q5ZN47

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 07/02 04:00:00 pm
06/26/2015 06/29/2015 06/30/2015 07/01/2015 07/02/2015 Date
174.12(c) 170.6(c) 176.07(c) 177.13(c) 177.37(c) Last
-3.23% -2.02% +3.21% +0.60% +0.14% Change
1 022 202 540 673 668 380 651 899 280 239 Volume
179.52 172.5 172.47 178.14 177.45 Open
180.91 174.51 176.16 178.95 178.36 High
173.6455 169.215 172.2401 176.02 176.2801 Low
Capitalization
Number of securities 0
Capitalization (USD) 0
Volumes Nasdaq
Session volume 280 239
Avg. Volume 20 sessions 479 610
Volume ratio 0.58
Session exchange 49 705 991$
Avg. Exchange 20 sessions 85 068 461$
Swapped fund session 0.00%
Changes at 07/02/2015 market close
5-day price change -1.42%
Change as of January 1 +8.33%
1-year price change +9.47%
10-year price change N/A
Extremes Nasdaq
10-year High (04/27/2015) 191.01
10-year Low (04/22/2009) 0.52
Indicators Nasdaq
STIM
RSI 14 days 48.13
MA20 177.94
MA50 179.32
MA100 177.85
MA20 / Price -0.32%
MA50 / Price -1.10%
MA100 / Price -0.27%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 177.37 11905
03:59:59 pm 177.43 300
03:59:59 pm 177.47 100
03:59:59 pm 177.41 200
03:59:58 pm 177.38 100
03:59:58 pm 177.32 100
03:59:58 pm 177.32 109
03:59:58 pm 177.33 100
03:59:58 pm 177.33 191
03:59:58 pm 177.34 100
03:59:57 pm 177.38 100
03:59:57 pm 177.33 100
03:59:57 pm 177.38 100
03:59:56 pm 177.38 189
03:59:55 pm 177.37 100
03:59:55 pm 177.38 100
03:59:54 pm 177.44 100
03:59:54 pm 177.44 100
03:59:53 pm 177.36 100
03:59:52 pm 177.418 100
03:59:48 pm 177.42 100
03:59:44 pm 177.415 100
03:59:41 pm 177.42 100
03:59:41 pm 177.53 200
03:59:41 pm 177.446 100
03:59:40 pm 177.44 100
03:59:40 pm 177.4 100
03:59:40 pm 177.38 200
03:59:40 pm 177.38 200
Transaction History
Intraday chart for JAZZ PHARMACEUTICALS PLC
Advertisement
Daily chart JAZZ PHARMACEUTICALS PLC
Duration : Period :
Jazz Pharmaceuticals PLC Technical Analysis Chart | JAZZ | IE00B4Q5ZN47 | 4-Traders
Full-screen chart