Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nasdaq  >  Jazz Pharmaceuticals PLC    JAZZ   IE00B4Q5ZN47

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 24/07 22:00:00
07/18/2017 07/19/2017 07/20/2017 07/21/2017 07/24/2017 Date
155.85(c) 156.14(c) 159.85(c) 161.13(c) 160.98(c) Last
+0.30% +0.19% +2.38% +0.80% -0.09% Change
413 327 259 200 460 592 417 151 413 279 Volume
154.97 156.87 156.88 159.75 161.8 Open
155.91 157.79 160.57 161.65 162.405 High
153.71 155.04 155.63 158.6 158.9201 Low
Capitalization
Number of securities 60 090 955
Capitalization (USD) 9 682 455 579
Volumes Nasdaq
Session volume 413 279
Avg. Volume 20 sessions 370 362
Volume ratio 1.12
Session exchange 66 529 653$
Avg. Exchange 20 sessions 59 620 939$
Swapped fund session 0.69%
Changes at market close
5-day price change +3.60%
Change as of January 1 +47.65%
1-year price change +13.40%
10-year price change +1 010.21%
Extremes Nasdaq
10-year High (07/31/2015) 194.73
10-year Low (04/22/2009) 0.52
Indicators Nasdaq
STIM
RSI 14 days 66.05
MA20 156.01
MA50 153.00
MA100 150.42
MA20 / Price 3.09%
MA50 / Price 4.96%
MA100 / Price 6.56%
Last transactions Nasdaq
Heure Cours Quantité
22:00:00 160.98 16069
21:59:58 161 100
21:59:58 160.995 100
21:59:56 160.85 100
21:59:56 160.93 100
21:59:56 160.93 253
21:59:56 160.93 167
21:59:55 160.92 145
21:59:55 160.92 100
21:59:55 160.92 100
21:59:55 160.92 100
21:59:55 160.92 100
21:59:49 160.83 100
21:59:47 160.83 100
21:59:47 160.83 100
21:59:47 160.84 201
21:59:47 160.84 100
21:59:42 160.855 386
21:59:41 160.79 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for JAZZ PHARMACEUTICALS PLC
Daily chart JAZZ PHARMACEUTICALS PLC
Duration : Period :
Jazz Pharmaceuticals PLC Technical Analysis Chart | JAZZ | IE00B4Q5ZN47 | 4-Traders