Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nasdaq  >  Jazz Pharmaceuticals PLC    JAZZ   IE00B4Q5ZN47

Delayed Quote. Delayed  - 04/29 09:59:58 pm
150.7 USD   -0.86%
04/26 JAZZ PHARMACEUT : to Report 2016 First Quarter Financial Results on ..
03/30 JAZZ PHARMACEUT : Announces FDA Approval of Defitelio® (defibrotide ..
03/30 JAZZ PHARMACEUT : Announces Webcast for Defitelio® (defibrotide sodi..
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 29/04 21:59:58
04/25/2016 04/26/2016 04/27/2016 04/28/2016 04/29/2016 Date
154.55(c) 154.66(c) 152.97(c) 152(c) 150.7(c) Last
-1.66% +0.07% -1.09% -0.63% -0.86% Change
672 568 618 946 434 838 398 224 507 917 Volume
159.4451 153.6539 154.29 151.97 150.6838 Open
160 155.07 154.29 153.94 152.68 High
153.02 150.46 151.02 150.98 146.73 Low
Capitalization
Number of securities 60 444 747
Capitalization (USD) 9 187 601 544
Volumes Nasdaq
Session volume 508 143
Avg. Volume 20 sessions 903 943
Volume ratio 0.56
Session exchange 76 577 150$
Avg. Exchange 20 sessions 136 224 157$
Swapped fund session 0.84%
Changes at market close
5-day price change -4.11%
Change as of January 1 +7.21%
1-year price change -17.72%
10-year price change N/A
Extremes Nasdaq
10-year High (07/31/2015) 194.73
10-year Low (04/22/2009) 0.52
Indicators Nasdaq
STIM
RSI 14 days 65.62
MA20 145.81
MA50 132.49
MA100 131.90
MA20 / Price 3.24%
MA50 / Price 12.08%
MA100 / Price 12.48%
Last transactions Nasdaq
Heure Cours Quantité
21:59:58 150.61 100
21:59:58 150.615 100
21:59:57 150.72 205
21:59:57 150.71 300
21:59:57 150.71 200
21:59:55 150.71 200
21:59:55 150.69 100
21:59:55 150.69 100
21:59:55 150.7 200
21:59:53 150.71 100
21:59:53 150.61 100
21:59:49 150.6 100
21:59:48 150.67 100
21:59:48 150.675 100
21:59:48 150.66 100
21:59:48 150.64 100
21:59:48 150.64 100
21:59:48 150.64 100
21:59:48 150.63 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for JAZZ PHARMACEUTICALS PLC
Advertisement
Daily chart JAZZ PHARMACEUTICALS PLC
Duration : Period :
Jazz Pharmaceuticals PLC Technical Analysis Chart | JAZZ | IE00B4Q5ZN47 | 4-Traders
Full-screen chart