Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nasdaq  >  Jazz Pharmaceuticals PLC    JAZZ   IE00B4Q5ZN47

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 22/09 22:00:00
09/18/2017 09/19/2017 09/20/2017 09/21/2017 09/22/2017 Date
152.65(c) 151.18(c) 148.07(c) 147.78(c) 147.89(c) Last
+0.77% -0.96% -2.06% -0.20% +0.07% Change
625 880 320 752 604 483 169 065 187 044 Volume
153.94 152.26 150 148.17 147.76 Open
155.85 153.23 150.55 148.67 148.51 High
150.99 150.94 145.83 146.99 146.91 Low
Capitalization
Number of securities 60 090 955
Capitalization (USD) 8 880 241 330
Volumes Nasdaq
Session volume 187 044
Avg. Volume 20 sessions 426 818
Volume ratio 0.44
Session exchange 27 661 937$
Avg. Exchange 20 sessions 63 122 158$
Swapped fund session 0.31%
Changes at market close
5-day price change -2.37%
Change as of January 1 +35.64%
1-year price change +16.77%
10-year price change +1 028.07%
Extremes Nasdaq
10-year High (07/31/2015) 194.73
10-year Low (04/22/2009) 0.52
Indicators Nasdaq
STIM
RSI 14 days 44.68
MA20 149.59
MA50 151.11
MA100 152.14
MA20 / Price -1.15%
MA50 / Price -2.18%
MA100 / Price -2.87%
Last transactions Nasdaq
Heure Cours Quantité
22:00:00 147.89 7799
21:59:59 147.84 207
21:59:58 147.81 164
21:59:56 147.82 100
21:59:56 147.84 100
21:59:55 147.82 200
21:59:54 147.89 100
21:59:53 147.87 100
21:59:48 147.8 100
21:59:48 147.9 100
21:59:48 147.82 100
21:59:48 147.82 100
21:59:48 147.82 194
21:59:45 147.79 100
21:59:45 147.79 119
21:59:45 147.79 100
21:59:42 147.78 225
21:59:40 147.78 200
21:59:39 147.78 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for JAZZ PHARMACEUTICALS PLC
Daily chart JAZZ PHARMACEUTICALS PLC
Duration : Period :
Jazz Pharmaceuticals PLC Technical Analysis Chart | JAZZ | IE00B4Q5ZN47 | 4-Traders