Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Jazz Pharmaceuticals PLC    JAZZ   IE00B4Q5ZN47

SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 09/19 04:00:06 pm
09/15/2014 09/16/2014 09/17/2014 09/18/2014 09/19/2014 Date
160.35(c) 164.35(c) 162.3(c) 163.23(c) 163.64(c) Last
-5.35% +2.49% -1.25% +0.57% +0.25% Change
1 417 984 1 631 748 765 726 658 757 1 157 034 Volume
167.69 157.57 165.47 163.75 164.75 Open
168.39 165.32 166.13 164.91 166 High
156.791 157 160.52 161.95 162.02 Low
Volumes Nasdaq
Session volume 1 325 436
Avg. Volume 20 sessions 1 129 965
Volume ratio 1.17
Session exchange 216 894 347$
Avg. Exchange 20 sessions 184 907 456$
Number of securities 0
Swapped fund session 0.00%
Changes at 09/19/2014 market close
5-day price change -3.40%
Change as of January 1 +29.30%
1-year price change +83.14%
10-year price change N/A
Extremes Nasdaq
10-year High (02/25/2014) 176.6
10-year Low (04/22/2009) 0.52
Last transactions Nasdaq
Time Price Quantity
04:00:04 pm 163.64 347359
04:00:04 pm 163.54 800
04:00:04 pm 163.54 100
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 53.34
MA20 164.44
MA50 152.11
MA100 147.52
MA20 / Price -0.49%
MA50 / Price 7.05%
MA100 / Price 9.85%
Advertisement
Chart JAZZ PHARMACEUTICALS PLC
Duration : Period :
Jazz Pharmaceuticals PLC Technical Analysis Chart | JAZZ | IE00B4Q5ZN47 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF