Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nasdaq  >  Jazz Pharmaceuticals PLC    JAZZ   IE00B4Q5ZN47

Delayed Quote. Delayed  - 09/29 10:00:00 pm
123.01 USD   -2.19%
09/26 JAZZ PHARMACEUT : Announces That Patient Enrollment is Complete for ..
09/17 JAZZ PHARMACEUT : to Present at the Morgan Stanley Global Healthcare..
09/07 JAZZ PHARMACEUT : to Present at the Morgan Stanley Global Healthcare..
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 29/09 22:00:00
09/23/2016 09/26/2016 09/27/2016 09/28/2016 09/29/2016 Date
127.19(c) 123.79(c) 125.89(c) 125.76(c) 123.01 Last
+0.43% -2.67% +1.70% -0.10% -2.19% Change
550 089 731 065 552 847 340 511 603 571 Volume
126.23 127.01 123.3355 126.56 125.37 Open
128.7 127.01 126.13 126.65 126.2 High
126.23 122.89 122.545 124.44 121.77 Low
Capitalization
Number of securities 60 532 109
Capitalization (USD) 7 612 518 028
Volumes Nasdaq
Session volume 603 571
Avg. Volume 20 sessions 723 602
Volume ratio 0.83
Session exchange 74 245 269$
Avg. Exchange 20 sessions 89 010 276$
Swapped fund session 1.00%
Changes at market close
5-day price change -2.37%
Change as of January 1 -10.53%
1-year price change +1.04%
10-year price change N/A
Extremes Nasdaq
10-year High (07/31/2015) 194.73
10-year Low (04/22/2009) 0.52
Indicators Nasdaq
STIM
RSI 14 days 46.43
MA20 123.99
MA50 134.14
MA100 140.06
MA20 / Price -0.80%
MA50 / Price -9.05%
MA100 / Price -13.86%
Last transactions Nasdaq
Heure Cours Quantité
22:00:00 123.01 7203
21:59:58 123.1299 165
21:59:58 123.12 600
21:59:58 123.12 700
21:59:58 123.12 551
21:59:58 123.12 149
21:59:58 123.12 151
21:59:58 123.12 200
21:59:57 123.12 208
21:59:57 123.12 132
21:59:57 123.12 100
21:59:56 123.11 100
21:59:56 123.11 572
21:59:56 123.1 100
21:59:56 123.1 100
21:59:53 123.13 100
21:59:53 123.1 100
21:59:53 123.105 100
21:59:51 123.14 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for JAZZ PHARMACEUTICALS PLC
Advertisement
Daily chart JAZZ PHARMACEUTICALS PLC
Duration : Period :
Jazz Pharmaceuticals PLC Technical Analysis Chart | JAZZ | IE00B4Q5ZN47 | 4-Traders
Full-screen chart