Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Jazz Pharmaceuticals PLC    JAZZ   IE00B4Q5ZN47

SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 01/23 03:59:59 pm
01/16/2015 01/20/2015 01/21/2015 01/22/2015 01/23/2015 Date
164.97(c) 169.6(c) 174.98(c) 176.19(c) 175.555(c) Last
+3.68% +2.81% +3.17% +0.69% -0.36% Change
540 950 630 807 904 372 607 798 443 067 Volume
158.51 165.6 168.47 174.44 175.02 Open
165.5 170.682 177.01 176.5 176.9 High
158.51 164.4 167.68 171.16 174.31 Low
Capitalization
Number of securities 0
Capitalization (USD) 0
Volumes Nasdaq
Session volume 443 067
Avg. Volume 20 sessions 555 283
Volume ratio 0.80
Session exchange 77 782 627$
Avg. Exchange 20 sessions 97 482 760$
Swapped fund session 0.00%
Changes at 01/23/2015 market close
5-day price change +6.42%
Change as of January 1 +7.22%
1-year price change +10.36%
10-year price change N/A
Extremes Nasdaq
10-year High (12/08/2014) 183.84
10-year Low (04/22/2009) 0.52
Indicators Nasdaq
STIM
RSI 14 days 64.12
MA20 164.52
MA50 169.06
MA100 165.51
MA20 / Price 6.29%
MA50 / Price 3.70%
MA100 / Price 5.72%
Last transactions Nasdaq
Time Price Quantity
03:59:59 pm 175.555 8742
03:59:58 pm 175.57 100
03:59:58 pm 175.57 200
03:59:57 pm 175.55 100
03:59:57 pm 175.55 100
03:59:57 pm 175.58 100
03:59:57 pm 175.58 100
03:59:57 pm 175.68 100
03:59:57 pm 175.58 100
03:59:57 pm 175.59 100
03:59:56 pm 175.67 100
03:59:52 pm 175.7 100
03:59:47 pm 175.77 100
03:59:47 pm 175.77 100
03:59:45 pm 175.71 100
03:59:44 pm 175.77 100
03:59:43 pm 175.76 200
03:59:40 pm 175.76 100
03:59:38 pm 175.76 134
03:59:38 pm 175.76 400
03:59:38 pm 175.72 166
03:59:38 pm 175.72 100
03:59:38 pm 175.72 100
03:59:38 pm 175.72 100
03:59:38 pm 175.72 100
03:59:38 pm 175.71 200
03:59:38 pm 175.69 100
03:59:37 pm 175.69 100
03:59:36 pm 175.68 100
Transaction History
Intraday chart for JAZZ PHARMACEUTICALS PLC
Advertisement
Daily chart JAZZ PHARMACEUTICALS PLC
Duration : Period :
Jazz Pharmaceuticals PLC Technical Analysis Chart | JAZZ | IE00B4Q5ZN47 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF