Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Jazz Pharmaceuticals PLC    JAZZ   IE00B4Q5ZN47

SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 10/02 12:14:34 pm
09/26/2014 09/29/2014 09/30/2014 10/01/2014 10/02/2014 Date
160.53(c) 162.16(c) 160.56(c) 155.3(c) 151.98 Last
+0.37% +1.02% -0.99% -3.28% -2.14% Change
599 368 685 353 1 486 334 742 421 327 461 Volume
160.54 159.07 162.63 160.82 154.67 Open
161.985 162.63 163.2 161.18 156.59 High
158.02 157.045 160 153.5 150.11 Low
Volumes Nasdaq
Session volume 327 461
Avg. Volume 20 sessions 1 181 450
Volume ratio 0.28
Session exchange 49 767 523$
Avg. Exchange 20 sessions 179 556 695$
Number of securities 0
Swapped fund session 0.00%
Changes at 10/01/2014 market close
5-day price change -5.91%
Change as of January 1 +22.71%
1-year price change +70.47%
10-year price change N/A
Extremes Nasdaq
10-year High (02/25/2014) 176.6
10-year Low (04/22/2009) 0.52
Last transactions Nasdaq
Time Price Quantity
12:14:34 pm 151.98 100
12:14:34 pm 151.975 100
12:14:26 pm 151.95 100
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 49.56
MA20 164.57
MA50 153.66
MA100 148.64
MA20 / Price -8.28%
MA50 / Price -1.11%
MA100 / Price 2.20%
Advertisement
Chart JAZZ PHARMACEUTICALS PLC
Duration : Period :
Jazz Pharmaceuticals PLC Technical Analysis Chart | JAZZ | IE00B4Q5ZN47 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF