Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Jazz Pharmaceuticals PLC    JAZZ   IE00B4Q5ZN47

SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 04/16 04:00:01 pm
04/10/2014 04/11/2014 04/14/2014 04/15/2014 04/16/2014 Date
129.61(c) 128.61(c) 128.25(c) 130.91(c) 136.1(c) Last
-5.33% -0.77% -0.28% +2.07% +3.96% Change
1 711 495 1 542 583 986 431 1 116 521 825 927 Volume
137.62 128.72 128.54 127.86 131.73 Open
137.95 132.1799 133.79 131.29 136.95 High
127.57 126.17 125.25 122.75 129.84 Low
Volumes Nasdaq
Session volume 825 927
Avg. Volume 20 sessions 1 459 165
Volume ratio 0.57
Session exchange 112 408 665$
Avg. Exchange 20 sessions 198 592 411$
Number of securities 0
Swapped fund session 0.00%
Changes at 04/16/2014 market close
5-day price change -0.59%
Change as of January 1 +7.54%
1-year price change +157.81%
10-year price change N/A
Extremes Nasdaq
10-year High (02/25/2014) 176.6
10-year Low (04/22/2009) 0.52
Last transactions Nasdaq
Time Price Quantity
04:00:01 pm 136.1 8565
03:59:58 pm 136.12 350
03:59:57 pm 136.06 100
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 39.75
MA20 139.14
MA50 150.42
MA100 138.82
MA20 / Price -2.23%
MA50 / Price -10.52%
MA100 / Price -2.00%
Advertisement
Chart JAZZ PHARMACEUTICALS PLC
Duration : Period :
Jazz Pharmaceuticals PLC Technical Analysis Chart | JAZZ | IE00B4Q5ZN47 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF