Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Jazz Pharmaceuticals PLC    JAZZ   IE00B4Q5ZN47

SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 08/01 04:00:02 pm
07/28/2014 07/29/2014 07/30/2014 07/31/2014 08/01/2014 Date
136.81(c) 140.1(c) 141.38(c) 139.73(c) 139.73(c) Last
-4.00% +2.40% +0.91% -1.17% 0.00% Change
1 133 695 701 161 532 520 537 989 843 477 Volume
142.6 138.21 142 140.06 139.29 Open
143 141.33 143.505 142.01 141.39 High
136.26 136.87 140.64 139.2 135.22 Low
Volumes Nasdaq
Session volume 843 486
Avg. Volume 20 sessions 893 098
Volume ratio 0.94
Session exchange 117 860 299$
Avg. Exchange 20 sessions 124 792 611$
Number of securities 0
Swapped fund session 0.00%
Changes at 08/01/2014 market close
5-day price change -1.95%
Change as of January 1 +10.41%
1-year price change +83.06%
10-year price change N/A
Extremes Nasdaq
10-year High (02/25/2014) 176.6
10-year Low (04/22/2009) 0.52
Last transactions Nasdaq
Time Price Quantity
04:00:02 pm 139.73 4803
03:59:58 pm 139.67 100
03:59:58 pm 139.7 180
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 43.86
MA20 148.44
MA50 145.88
MA100 141.87
MA20 / Price -6.23%
MA50 / Price -4.40%
MA100 / Price -1.53%
Advertisement
Chart JAZZ PHARMACEUTICALS PLC
Duration : Period :
Jazz Pharmaceuticals PLC Technical Analysis Chart | JAZZ | IE00B4Q5ZN47 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF