Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Jazz Pharmaceuticals PLC    JAZZ   IE00B4Q5ZN47

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 04/24 04:00:00 pm
04/20/2015 04/21/2015 04/22/2015 04/23/2015 04/24/2015 Date
186.74(c) 186.545(c) 186.13(c) 189.09(c) 189.42(c) Last
-0.24% -0.10% -0.22% +1.59% +0.17% Change
261 875 344 727 233 261 328 856 305 954 Volume
188.54 187.6 187.3 185.74 188.9 Open
189.25 188.4 188.99 190 190.321 High
185.67 186.31 184.98 184.0301 187.457 Low
Capitalization
Number of securities 0
Capitalization (USD) 0
Volumes Nasdaq
Session volume 307 854
Avg. Volume 20 sessions 701 519
Volume ratio 0.44
Session exchange 58 313 705$
Avg. Exchange 20 sessions 132 881 805$
Swapped fund session 0.00%
Changes at 04/24/2015 market close
5-day price change +1.20%
Change as of January 1 +15.69%
1-year price change +33.79%
10-year price change N/A
Extremes Nasdaq
10-year High (04/16/2015) 190.48
10-year Low (04/22/2009) 0.52
Indicators Nasdaq
STIM
RSI 14 days 63.55
MA20 179.88
MA50 176.98
MA100 172.84
MA20 / Price 5.04%
MA50 / Price 6.57%
MA100 / Price 8.75%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 189.42 13960
03:59:59 pm 189.4 299
03:59:57 pm 189.43 100
03:59:57 pm 189.41 100
03:59:55 pm 189.37 100
03:59:52 pm 189.4 107
03:59:52 pm 189.4 100
03:59:48 pm 189.37 100
03:59:48 pm 189.37 160
03:59:48 pm 189.37 432
03:59:47 pm 189.37 100
03:59:45 pm 189.37 100
03:59:44 pm 189.38 100
03:59:41 pm 189.37 100
03:59:40 pm 189.37 100
03:59:40 pm 189.37 100
03:59:33 pm 189.37 100
03:59:32 pm 189.37 100
03:59:27 pm 189.38 100
03:59:22 pm 189.4 100
03:59:22 pm 189.38 100
03:59:22 pm 189.37 140
03:59:22 pm 189.38 100
03:59:22 pm 189.38 100
03:59:22 pm 189.38 100
03:59:19 pm 189.39 100
03:59:17 pm 189.405 100
03:59:14 pm 189.38 100
03:59:09 pm 189.39 100
Transaction History
Intraday chart for JAZZ PHARMACEUTICALS PLC
Advertisement
Daily chart JAZZ PHARMACEUTICALS PLC
Duration : Period :
Jazz Pharmaceuticals PLC Technical Analysis Chart | JAZZ | IE00B4Q5ZN47 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF