Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nasdaq  >  Jazz Pharmaceuticals PLC    JAZZ   IE00B4Q5ZN47

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 26/05 22:00:00
05/22/2017 05/23/2017 05/24/2017 05/25/2017 05/26/2017 Date
151.97(c) 150.61(c) 150.1(c) 152.05(c) 151.11(c) Last
+1.89% -0.89% -0.34% +1.30% -0.62% Change
462 621 246 631 278 785 286 833 291 235 Volume
150.2 153.21 150.32 151.51 152.88 Open
152.3 153.21 150.76 152.73 155 High
149.45 149.5 148.75 150.37 150.95 Low
Capitalization
Number of securities 60 028 816
Capitalization (USD) 9 127 381 473
Volumes Nasdaq
Session volume 291 235
Avg. Volume 20 sessions 447 305
Volume ratio 0.65
Session exchange 44 008 521$
Avg. Exchange 20 sessions 67 592 191$
Swapped fund session 0.49%
Changes at market close
5-day price change +1.31%
Change as of January 1 +38.59%
1-year price change -1.09%
10-year price change N/A
Extremes Nasdaq
10-year High (07/31/2015) 194.73
10-year Low (04/22/2009) 0.52
Indicators Nasdaq
STIM
RSI 14 days 45.39
MA20 155.56
MA50 150.42
MA100 138.64
MA20 / Price -2.94%
MA50 / Price 0.46%
MA100 / Price 8.25%
Last transactions Nasdaq
Heure Cours Quantité
22:00:00 151.11 14217
21:59:59 151.12 141
21:59:59 151.03 213
21:59:59 151.03 100
21:59:58 151.03 200
21:59:58 151.03 100
21:59:58 151.03 100
21:59:58 151.03 100
21:59:58 151.14 100
21:59:57 151.01 100
21:59:57 151.04 300
21:59:57 151.04 100
21:59:56 151.08 400
21:59:56 151.08 200
21:59:56 151.08 100
21:59:56 151.08 100
21:59:56 151.09 100
21:59:55 151.09 150
21:59:55 151.23 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for JAZZ PHARMACEUTICALS PLC
Advertisement
Daily chart JAZZ PHARMACEUTICALS PLC
Duration : Period :
Jazz Pharmaceuticals PLC Technical Analysis Chart | JAZZ | IE00B4Q5ZN47 | 4-Traders
Full-screen chart