Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Jazz Pharmaceuticals PLC    JAZZ   IE00B4Q5ZN47

SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 11/24 04:00:01 pm
11/18/2014 11/19/2014 11/20/2014 11/21/2014 11/24/2014 Date
172.32(c) 170.95(c) 169.84(c) 170.1(c) 170.45(c) Last
+1.67% -0.80% -0.65% +0.15% +0.21% Change
747 752 508 863 496 034 559 529 718 398 Volume
168.38 171.77 170.85 172.17 171.65 Open
172.84 172.84 172.73 173.38 172.41 High
168.06 169.46 169.07 169.471 169.49 Low
Volumes Nasdaq
Session volume 729 282
Avg. Volume 20 sessions 820 152
Volume ratio 0.89
Session exchange 124 306 117$
Avg. Exchange 20 sessions 139 794 908$
Number of securities 0
Swapped fund session 0.00%
Changes at 11/24/2014 market close
5-day price change -2.56%
Change as of January 1 +34.40%
1-year price change +48.56%
10-year price change N/A
Extremes Nasdaq
10-year High (11/05/2014) 180
10-year Low (04/22/2009) 0.52
Last transactions Nasdaq
Time Price Quantity
04:00:01 pm 170.45 21472
03:59:58 pm 170.5 100
03:59:58 pm 170.5 100
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 53.65
MA20 170.28
MA50 162.65
MA100 157.09
MA20 / Price 0.10%
MA50 / Price 4.58%
MA100 / Price 7.84%
Advertisement
Chart JAZZ PHARMACEUTICALS PLC
Duration : Period :
Jazz Pharmaceuticals PLC Technical Analysis Chart | JAZZ | IE00B4Q5ZN47 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF