Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Jazz Pharmaceuticals PLC    JAZZ   IE00B4Q5ZN47

SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 08/29 04:00:02 pm
08/25/2014 08/26/2014 08/27/2014 08/28/2014 08/29/2014 Date
160.89(c) 163.56(c) 163.11(c) 162.71(c) 162.92(c) Last
+1.30% +1.66% -0.28% -0.25% +0.13% Change
681 633 707 418 502 400 657 988 668 820 Volume
160.31 160.95 163.88 162.11 162.88 Open
162.8 163.98 165.28 163.94 163.9899 High
159.2252 159.52 162.15 161.11 160.49 Low
Volumes Nasdaq
Session volume 668 820
Avg. Volume 20 sessions 1 114 548
Volume ratio 0.60
Session exchange 108 964 154$
Avg. Exchange 20 sessions 181 582 079$
Number of securities 0
Swapped fund session 0.00%
Changes at 08/29/2014 market close
5-day price change +2.58%
Change as of January 1 +28.73%
1-year price change +84.30%
10-year price change N/A
Extremes Nasdaq
10-year High (02/25/2014) 176.6
10-year Low (04/22/2009) 0.52
Last transactions Nasdaq
Time Price Quantity
04:00:02 pm 162.92 7598
03:59:58 pm 162.82 100
03:59:58 pm 162.82 100
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 67.96
MA20 148.28
MA50 148.50
MA100 143.29
MA20 / Price 8.99%
MA50 / Price 8.85%
MA100 / Price 12.05%
Advertisement
Chart JAZZ PHARMACEUTICALS PLC
Duration : Period :
Jazz Pharmaceuticals PLC Technical Analysis Chart | JAZZ | IE00B4Q5ZN47 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF