Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Shares  >  Nasdaq  >  Jazz Pharmaceuticals PLC    JAZZ

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 31/07 16:14:59
07/27/2015 07/28/2015 07/29/2015 07/30/2015 07/31/2015 Date
185.04(c) 193.02(c) 190.68(c) 190.38(c) 192.24(c) Last
+0.35% +4.31% -1.21% -0.16% +0.98% Change
530 490 695 696 668 608 345 635 392 153 Volume
183.61 186.6 192 190.82 192.48 Open
186.69 193.85 193.5 191.24 194.73 High
181.94 185.01 188.3 187.03 190.34 Low
Capitalization
Number of securities 0
Capitalization (USD) 0
Volumes Nasdaq
Session volume 392 153
Avg. Volume 20 sessions 444 556
Volume ratio 0.88
Session exchange 75 387 493$
Avg. Exchange 20 sessions 85 461 455$
Swapped fund session 0.00%
Changes at market close
5-day price change +4.25%
Change as of January 1 +17.41%
1-year price change +37.58%
10-year price change N/A
Extremes Nasdaq
10-year High (07/31/2015) 194.73
10-year Low (04/22/2009) 0.52
Indicators Nasdaq
STIM
RSI 14 days 63.06
MA20 182.56
MA50 180.31
MA100 180.11
MA20 / Price 5.04%
MA50 / Price 6.21%
MA100 / Price 6.31%
Last transactions Nasdaq
Heure Cours Quantité
22:14:59 192.24 -
22:00:00 192.24 100
22:00:00 192.24 19240
21:59:58 192.24 100
21:59:58 192.22 100
21:59:58 192.22 300
21:59:57 192.22 100
21:59:57 192.25 100
21:59:57 192.25 100
21:59:57 192.25 100
21:59:57 192.25 100
21:59:57 192.25 100
21:59:57 192.22 160
21:59:57 192.23 300
21:59:57 192.24 100
21:59:57 192.24 100
21:59:57 192.25 100
21:59:56 192.245 100
21:59:55 192.22 140
21:59:55 192.245 100
21:59:55 192.245 100
21:59:55 192.245 100
21:59:53 192.23 127
21:59:52 192.23 200
21:59:51 192.23 100
21:59:51 192.23 177
21:59:50 192.23 100
21:59:50 192.24 100
21:59:49 192.23 200
Transaction History
Intraday chart for JAZZ PHARMACEUTICALS PLC
Advertisement
Daily chart JAZZ PHARMACEUTICALS PLC
Duration : Period :
Jazz Pharmaceuticals PLC Technical Analysis Chart | JAZZ | IE00B4Q5ZN47 | 4-Traders
Full-screen chart