Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Shares  >  Nasdaq  >  Jazz Pharmaceuticals PLC    JAZZ   IE00B4Q5ZN47

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 28/08 15:01:32
08/24/2015 08/25/2015 08/26/2015 08/27/2015 08/28/2015 Date
161.95(c) 160.62(c) 165.37(c) 170.77(c) 171.82 Last
-4.91% -0.82% +2.96% +3.27% +0.61% Change
791 794 553 996 502 809 475 992 153 670 Volume
155.74 167.28 166.63 167.87 169.96 Open
171.9899 169.8999 166.63 171.9 173.18 High
138.85 160.48 157.781 167.14 169.47 Low
Capitalization
Number of securities 0
Capitalization (USD) 0
Volumes Nasdaq
Session volume 153 670
Avg. Volume 20 sessions 577 941
Volume ratio 0.27
Session exchange 26 403 579$
Avg. Exchange 20 sessions 99 301 848$
Swapped fund session 0.00%
Changes at market close
5-day price change -6.02%
Change as of January 1 +4.30%
1-year price change +4.70%
10-year price change N/A
Extremes Nasdaq
10-year High (07/31/2015) 194.73
10-year Low (04/22/2009) 0.52
Indicators Nasdaq
STIM
RSI 14 days 33.96
MA20 181.94
MA50 181.21
MA100 180.85
MA20 / Price -5.89%
MA50 / Price -5.47%
MA100 / Price -5.26%
Last transactions Nasdaq
Heure Cours Quantité
21:01:32 171.82 100
21:01:31 171.87 100
21:01:31 171.85 100
21:01:31 171.85 100
21:01:31 171.87 100
21:01:31 171.87 108
21:01:31 171.87 100
21:01:31 171.87 100
21:01:31 171.87 100
21:01:31 171.87 100
21:01:31 171.9 100
21:01:12 171.8701 149
21:00:20 171.92 100
21:00:00 172.14 100
21:00:00 172.14 100
20:58:25 172.1 100
20:55:54 172.12 100
20:55:54 172.18 100
20:55:54 172.17 100
20:55:25 171.89 100
20:55:25 171.87 100
20:52:30 171.78 100
20:52:30 171.83 100
20:52:28 171.96 100
20:52:28 171.895 100
20:52:27 171.87 100
20:51:04 172.2149 400
20:50:46 172.03 100
20:50:46 172.03 100
Transaction History
Intraday chart for JAZZ PHARMACEUTICALS PLC
Advertisement
Daily chart JAZZ PHARMACEUTICALS PLC
Duration : Period :
Jazz Pharmaceuticals PLC Technical Analysis Chart | JAZZ | IE00B4Q5ZN47 | 4-Traders
Full-screen chart