Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Jazz Pharmaceuticals PLC    JAZZ   IE00B4Q5ZN47

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 03/27 04:00:01 pm
03/23/2015 03/24/2015 03/25/2015 03/26/2015 03/27/2015 Date
182.17(c) 181(c) 173.1(c) 173.39(c) 175.42(c) Last
-3.62% -0.64% -4.36% +0.17% +1.17% Change
886 054 462 395 1 127 130 603 896 619 910 Volume
187.58 182.2 181.65 172.41 173.57 Open
188.205 184.8 181.85 177.93 177.49 High
181.64 180.21 171.16 169.2201 173.57 Low
Capitalization
Number of securities 0
Capitalization (USD) 0
Volumes Nasdaq
Session volume 619 935
Avg. Volume 20 sessions 783 139
Volume ratio 0.79
Session exchange 108 748 998$
Avg. Exchange 20 sessions 137 378 156$
Swapped fund session 0.00%
Changes at 03/27/2015 market close
5-day price change -7.19%
Change as of January 1 +7.14%
1-year price change +27.12%
10-year price change N/A
Extremes Nasdaq
10-year High (03/19/2015) 190.17
10-year Low (04/22/2009) 0.52
Indicators Nasdaq
STIM
RSI 14 days 46.15
MA20 176.82
MA50 173.03
MA100 171.22
MA20 / Price -0.80%
MA50 / Price 1.36%
MA100 / Price 2.39%
Last transactions Nasdaq
Time Price Quantity
04:00:01 pm 175.42 15390
03:59:57 pm 175.39 300
03:59:57 pm 175.42 100
03:59:56 pm 175.44 200
03:59:56 pm 175.44 100
03:59:52 pm 175.4 100
03:59:52 pm 175.4 100
03:59:52 pm 175.39 100
03:59:52 pm 175.37 100
03:59:52 pm 175.36 100
03:59:51 pm 175.36 100
03:59:51 pm 175.36 105
03:59:50 pm 175.36 120
03:59:49 pm 175.36 500
03:59:48 pm 175.37 100
03:59:43 pm 175.41 100
03:59:43 pm 175.41 100
03:59:36 pm 175.4189 500
03:59:35 pm 175.4 100
03:59:33 pm 175.385 100
03:59:32 pm 175.42 200
03:59:30 pm 175.37 100
03:59:27 pm 175.41 207
03:59:27 pm 175.4 100
03:59:26 pm 175.39 159
03:59:26 pm 175.39 100
03:59:26 pm 175.39 100
03:59:24 pm 175.42 100
03:59:22 pm 175.4201 200
Transaction History
Intraday chart for JAZZ PHARMACEUTICALS PLC
Advertisement
Daily chart JAZZ PHARMACEUTICALS PLC
Duration : Period :
Jazz Pharmaceuticals PLC Technical Analysis Chart | JAZZ | IE00B4Q5ZN47 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF