Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nasdaq  >  Jazz Pharmaceuticals PLC    JAZZ   IE00B4Q5ZN47

Delayed Quote. Delayed  - 05/25 09:59:58 pm
152.77 USD   +0.71%
05/18 JAZZ PHARMACEUT : Announces Participation in Two Upcoming Investor C..
05/10 JAZZ PHARMACEUT : Announces First Quarter 2016 Financial Results
04/26 JAZZ PHARMACEUT : to Report 2016 First Quarter Financial Results on ..
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 25/05 21:59:58
05/19/2016 05/20/2016 05/23/2016 05/24/2016 05/25/2016 Date
147.31(c) 149.64(c) 148.25(c) 151.69(c) 152.77 Last
-2.31% +1.58% -0.93% +2.32% +0.71% Change
923 790 1 308 595 877 961 846 133 458 146 Volume
149.435 147.34 149.05 150.85 151.31 Open
151.78 150.73 150.92 151.83 154.3 High
145.32 147.34 147.74 148.18 150.69 Low
Capitalization
Number of securities 60 421 794
Capitalization (USD) 9 165 381 932
Volumes Nasdaq
Session volume 458 146
Avg. Volume 20 sessions 928 376
Volume ratio 0.49
Session exchange 69 990 964$
Avg. Exchange 20 sessions 141 827 979$
Swapped fund session 0.76%
Changes at market close
5-day price change +1.49%
Change as of January 1 +7.92%
1-year price change -17.14%
10-year price change N/A
Extremes Nasdaq
10-year High (07/31/2015) 194.73
10-year Low (04/22/2009) 0.52
Indicators Nasdaq
STIM
RSI 14 days 52.76
MA20 149.18
MA50 140.48
MA100 133.26
MA20 / Price 2.35%
MA50 / Price 8.04%
MA100 / Price 12.77%
Last transactions Nasdaq
Heure Cours Quantité
21:59:58 152.8 100
21:59:57 152.88 141
21:59:57 152.76 100
21:59:53 152.74 100
21:59:51 152.73 200
21:59:50 152.725 100
21:59:49 152.8025 100
21:59:48 152.74 100
21:59:48 152.82 100
21:59:43 152.83 100
21:59:41 152.93 100
21:59:41 152.905 100
21:59:41 152.905 100
21:59:40 152.8 100
21:59:39 152.8725 100
21:59:37 152.87 100
21:59:36 152.84 100
21:59:36 152.89 100
21:59:36 152.855 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for JAZZ PHARMACEUTICALS PLC
Advertisement
Daily chart JAZZ PHARMACEUTICALS PLC
Duration : Period :
Jazz Pharmaceuticals PLC Technical Analysis Chart | JAZZ | IE00B4Q5ZN47 | 4-Traders
Full-screen chart