JAZZ PHARMACEUTICALS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 109.5 USD | +1.89% |
|
-0.44% | -11.01% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 109.67 $ | 108.32 $ | 107.43 $ | 109.46 $ |
| Volume | 376 841 | 401 342 | 424 856 | 480 575 |
| Change | +0.77% | -1.23% | -0.82% | +1.89% |
| Opening | 109.72 | 108.66 | 108.25 | 107.00 |
| High | 110.44 | 109.39 | 109.05 | 110.82 |
| Low | 108.90 | 107.60 | 107.22 | 106.73 |
Performance
| 1 day | +1.89% | ||
| 1 week | -0.44% | ||
| Current month | -9.10% | ||
| 1 month | -7.18% | ||
| 3 months | -10.67% | ||
| 6 months | -15.07% | ||
| Current year | -11.01% | ||
| 1 year | -20.64% | ||
| 3 years | -33.91% | ||
| 5 years | -16.44% | ||
| 10 years | -18.87% |
Volumes
marketsDaily volume
480 575
Estimated daily volume
480 575
Avg. Volume 20 sessions
548 043
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
59 988 786.78
Record volume 1
27 415 790
Record volume 2
18 447 180
Record volume 3
14 934 010
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
6 824 314 677
Net sales (USD)
3 834 204 000
Number of employees
2 800
Sales / Employee (USD)
1 369 359
Free-Float
97.18 %
Free-Float capitalization (USD)
6 631 963 246
Average Daily Capital Traded
0.88%
Highs and lows
1 week
106.73
110.82
1 month
106.61121.53
Current year
106.61134.17
1 year
106.61146.70
3 years
106.61189.00
5 years
86.88189.00
10 years
86.88194.73
Indicators
Moving average 5 days
108.74
Moving average 20 days
112.66
Moving average 50 days
118.64
Moving average 100 days
120.28
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
+2.92%
Price spread / (MMA50)
+8.39%
Price spread / (MMA100)
+9.88%
STIM
RSI 9 days
29.87
RSI 14 days
32.21
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.89% | -0.44% | -11.01% | -20.64% | 6.82B | ||
| +1.19% | +0.99% | +25.83% | +94.94% | 661B | ||
| +2.28% | +2.36% | +27.00% | +59.58% | 566B | ||
| -0.46% | -1.20% | -6.76% | -10.13% | 352B | ||
| +0.37% | +4.31% | +20.34% | +15.67% | 332B | ||
| -4.58% | -4.08% | +3.00% | -1.35% | 283B | ||
| -0.32% | +9.52% | +13.09% | +1.22% | 231B | ||
| -0.56% | +4.64% | +5.46% | -2.36% | 200B | ||
| +1.01% | -0.50% | -9.61% | -19.53% | 195B | ||
| +0.22% | +0.39% | -6.26% | +13.06% | 145B | ||
| +0.55% | -2.31% | -11.77% | -34.25% | 144B | ||
| -0.43% | +4.99% | +1.64% | -11.00% | 122B | ||
| +0.34% | -8.34% | -12.59% | -34.06% | 90.92B | ||
| +0.76% | +3.38% | +13.98% | +14.62% | 84.13B | ||
| +0.23% | -2.01% | -19.24% | -21.88% | 81.58B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.41% | +0.84% | +2.21% | +2.93% | ||
| Weighted average by Cap. | +0.45% | +1.32% | +10.25% | +24.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2b2fb633e2cb294.rsWa7eWOGEsjz94l5mWFUdvogj_td_U8_oF87I96I9E.nKbJr5b4LBtKqJBAhw63PZWSw2a9FZBIy7gRn_xId4L6lPeKkON7ChKkhw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 109.5 | 66,987 | 303,941 |
| 03:59:59 pm | 109.5 | 100 | 236,954 |
| 03:59:59 pm | 109.5 | 159 | 236,854 |
| 03:59:59 pm | 109.5 | 100 | 236,695 |
| 03:59:57 pm | 109.5 | 148 | 236,595 |
| 03:59:57 pm | 109.5 | 100 | 236,447 |
| 03:59:57 pm | 109.5 | 100 | 236,347 |
| 03:59:57 pm | 109.5 | 100 | 236,247 |
| 03:59:56 pm | 109.5 | 100 | 236,147 |
| 03:59:55 pm | 109.5 | 100 | 236,047 |
Monthly variations
Annual change
| 2024 | -11.01% | ||
| 2023 | -22.79% | ||
| 2022 | +25.05% | ||
| 2021 | -22.81% | ||
| 2020 | +10.56% | ||
| 2019 | +20.43% | ||
| 2018 | -7.94% | ||
| 2017 | +23.50% | ||
| 2016 | -22.43% | ||
| 2015 | -14.15% | ||
| 2014 | +29.37% | ||
| 2013 | +137.67% | ||
| 2012 | +37.85% | ||
| 2011 | +96.29% | ||
| 2010 | +149.75% | ||
| 2009 | +308.29% | ||
| 2008 | -86.87% | ||
| 2007 | -17.09% |
- Stock Market
- Equities
- JAZZ Stock
- Quotes Jazz Pharmaceuticals plc
