JM AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 181.9 SEK | +1.39% |
|
-4.56% | +2.48% |
| Apr. 23 | JM AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 18 | JM AB Approves the Appointment of Liia Nõu as New Board Member | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 189.8 kr | 185 kr | 179.4 kr | 181.9 kr |
| Volume | 867 575 | 865 238 | 681 213 | 263 502 |
| Change | -3.31% | -2.53% | -3.03% | +1.39% |
| Opening | 187.50 | 186.20 | 185.20 | 180.40 |
| High | 201.00 | 186.30 | 185.50 | 184.60 |
| Low | 185.10 | 178.20 | 176.70 | 180.00 |
Performance
| 1 day | +1.39% | ||
| 1 week | -4.56% | ||
| Current month | -16.94% | ||
| 1 month | -13.38% | ||
| 3 months | +9.38% | ||
| 6 months | +54.02% | ||
| Current year | +2.48% | ||
| 1 year | +12.15% | ||
| 3 years | -43.82% | ||
| 5 years | +5.27% | ||
| 10 years | -18.06% |
Volumes
marketsDaily volume
263 502
Estimated daily volume
263 502
Avg. Volume 20 sessions
381 091
Daily volume ratio
0.69
Avg. Volume 20 sessions SEK
69 320 452.90
Avg. Volume 20 sessions USD
6 336 443.96
Record volume 1
35 761 200
Record volume 2
22 924 650
Record volume 3
14 507 500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (SEK)
11 608 864 202
Capitalization (USD)
1 061 143 059
Net sales (SEK)
13 851 000 000
Net sales (USD)
1 266 092 208
Number of employees
2 131
Sales / Employee (SEK)
6 499 765
Sales / Employee (USD)
594 131
Free-Float
87.45 %
Free-Float capitalization (SEK)
10 152 349 552
Free-Float capitalization (USD)
928 005 968
Average Daily Capital Traded
0.6%
Highs and lows
1 week
176.70
201.00
1 month
176.70222.60
Current year
146.20222.60
1 year
107.30222.60
3 years
107.30421.10
5 years
107.30421.10
10 years
107.30421.10
Indicators
Moving average 5 days
188.22
Moving average 20 days
200.89
Moving average 50 days
185.64
Moving average 100 days
175.21
Price spread / (MMA5)
+3.47%
Price spread / (MMA20)
+10.44%
Price spread / (MMA50)
+2.06%
Price spread / (MMA100)
-3.68%
STIM
RSI 9 days
35.52
RSI 14 days
41.68
Sector Comparison - Other Homebuilding
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.39% | -4.56% | +2.48% | +12.15% | 1.06B | ||
| +0.78% | +2.21% | -4.38% | +37.01% | 47.49B | ||
| +2.19% | +7.94% | +10.25% | +76.08% | 23.42B | ||
| +1.56% | +3.08% | +1.83% | +27.38% | 17.62B | ||
| -1.58% | +5.70% | +13.06% | +28.93% | 14.99B | ||
| +2.44% | +7.14% | +16.96% | +95.93% | 12.23B | ||
| +0.32% | +9.40% | +12.71% | +67.21% | 6.21B | ||
| +1.07% | +3.52% | +0.30% | +6.96% | 6.15B | ||
| +0.16% | +0.20% | +9.62% | +18.45% | 6.03B | ||
| +2.27% | +6.16% | +7.89% | +47.36% | 5.97B | ||
| +2.17% | +2.72% | -8.67% | +6.93% | 5.81B | ||
| +1.36% | +3.04% | -19.14% | -8.10% | 5.44B | ||
| +0.01% | -.--% | -.--% | -.--% | 5.42B | ||
| +2.77% | +2.49% | -5.11% | +1.66% | 5.12B | ||
| +2.07% | +7.49% | +5.03% | +59.69% | 4.88B | ||
| +3.07% | +5.39% | +27.96% | +50.90% | 4.85B | ||
| Average | +1.38% | +1.53% | +4.42% | +33.03% | ||
| Weighted average by Cap. | +1.19% | +1.73% | +3.68% | +40.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0c00c07a0e.6ZsxbhVE4nsdQbU1Dh3neX6VJb1-iQyQiW-zGnQnWNc.2N13JFIXiTdUJvdHUUyoOwn_V8UMzFO93VfnbllxMpSMz2JWfRLTSXUljQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:41 am | 181.9 | 166 | 261,898 |
| 11:29:41 am | 181.9 | 8 | 261,732 |
| 11:29:41 am | 181.9 | 646 | 261,724 |
| 11:29:41 am | 181.9 | 518 | 261,078 |
| 11:29:41 am | 181.9 | 587 | 260,560 |
| 11:29:41 am | 181.9 | 110 | 259,973 |
| 11:29:41 am | 181.9 | 480 | 259,863 |
| 11:29:41 am | 181.9 | 233 | 259,383 |
| 11:29:41 am | 181.9 | 2,776 | 259,150 |
| 11:29:41 am | 181.9 | 5,911 | 256,374 |
Monthly variations
Annual change
| 2024 | +2.48% | ||
| 2023 | +3.14% | ||
| 2022 | -57.88% | ||
| 2021 | +40.61% | ||
| 2020 | +4.76% | ||
| 2019 | +60.35% | ||
| 2018 | -7.44% | ||
| 2017 | -28.99% | ||
| 2016 | +4.16% | ||
| 2015 | +1.49% | ||
| 2014 | +37.19% | ||
| 2013 | +56.47% | ||
| 2012 | +3.57% | ||
| 2011 | -28.89% | ||
| 2010 | +28.05% | ||
| 2009 | +186.05% | ||
| 2008 | -67.55% | ||
| 2007 | -20.18% | ||
| 2006 | +88.64% | ||
| 2005 | +83.81% | ||
| 2004 | +80.66% | ||
| 2003 | -34.57% | ||
| 2002 | -26.36% | ||
| 2001 | +5.26% | ||
| 2000 | +27.44% | ||
| 1999 | +31.20% | ||
| 1998 | +5.93% | ||
| 1997 | -1.67% | ||
| 1996 | +87.50% | ||
| 1995 | +6.67% | ||
| 1994 | +15.38% | ||
| 1993 | +10.64% | ||
| 1992 | -14.55% |
- Stock Market
- Equities
- JM Stock
- Quotes JM AB
