JM AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 181.9 SEK | +1.39% |
|
-4.56% | +2.48% |
| Apr. 23 | JM AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 18 | JM AB Approves the Appointment of Liia Nõu as New Board Member | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 189.8 kr | 185 kr | 179.4 kr | 181.9 kr |
| Volume | 867 575 | 865 238 | 681 213 | 263 502 |
| Change | -3.31% | -2.53% | -3.03% | +1.39% |
| Opening | 187.50 | 186.20 | 185.20 | 180.40 |
| High | 201.00 | 186.30 | 185.50 | 184.60 |
| Low | 185.10 | 178.20 | 176.70 | 180.00 |
Performance
| 1 day | +1.39% | ||
| 1 week | -4.56% | ||
| Current month | -16.94% | ||
| 1 month | -13.38% | ||
| 3 months | +9.38% | ||
| 6 months | +54.02% | ||
| Current year | +2.48% | ||
| 1 year | +12.15% | ||
| 3 years | -43.82% | ||
| 5 years | +5.27% | ||
| 10 years | -18.06% |
Volumes
marketsDaily volume
263 502
Estimated daily volume
263 502
Avg. Volume 20 sessions
384 453
Daily volume ratio
0.69
Avg. Volume 20 sessions SEK
69 932 000.70
Avg. Volume 20 sessions USD
6 392 344.32
Record volume 1
35 761 200
Record volume 2
22 924 650
Record volume 3
14 507 500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (SEK)
11 707 544 744
Capitalization (USD)
1 070 163 250
Net sales (SEK)
13 851 000 000
Net sales (USD)
1 266 092 208
Number of employees
2 131
Sales / Employee (SEK)
6 499 765
Sales / Employee (USD)
594 131
Free-Float
87.45 %
Free-Float capitalization (SEK)
10 238 649 067
Free-Float capitalization (USD)
935 894 434
Average Daily Capital Traded
0.6%
Highs and lows
1 week
176.70
201.00
1 month
176.70222.60
Current year
146.20222.60
1 year
107.30222.60
3 years
107.30421.10
5 years
107.30421.10
10 years
107.30421.10
Indicators
Moving average 5 days
186.48
Moving average 20 days
199.36
Moving average 50 days
185.95
Moving average 100 days
175.59
Price spread / (MMA5)
+2.52%
Price spread / (MMA20)
+9.60%
Price spread / (MMA50)
+2.23%
Price spread / (MMA100)
-3.47%
STIM
RSI 9 days
30.37
RSI 14 days
37.58
Sector Comparison - Other Homebuilding
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.39% | -4.56% | +2.48% | +12.15% | 1.07B | ||
| +0.78% | +2.21% | -4.38% | +37.01% | 47.86B | ||
| +2.19% | +7.94% | +10.25% | +76.08% | 23.94B | ||
| +1.56% | +3.08% | +1.83% | +27.38% | 17.68B | ||
| -1.58% | +5.70% | +13.06% | +28.93% | 14.58B | ||
| +2.44% | +7.14% | +16.96% | +95.93% | 12.52B | ||
| +0.32% | +9.40% | +12.71% | +67.21% | 6.16B | ||
| +1.07% | +3.52% | +0.30% | +6.96% | 6.2B | ||
| +0.16% | +0.20% | +9.62% | +18.45% | 5.96B | ||
| +2.27% | +6.16% | +7.89% | +47.36% | 6.11B | ||
| +2.17% | +2.72% | -8.67% | +6.93% | 5.92B | ||
| +1.36% | +3.04% | -19.14% | -8.10% | 5.49B | ||
| +0.01% | -.--% | -.--% | -.--% | 5.43B | ||
| +2.77% | +2.49% | -5.11% | +1.66% | 5.25B | ||
| +2.07% | +7.49% | +5.03% | +59.69% | 4.98B | ||
| +3.07% | +5.39% | +27.96% | +50.90% | 4.98B | ||
| Average | +1.38% | +4.00% | +4.42% | +33.03% | ||
| Weighted average by Cap. | +1.21% | +4.35% | +3.68% | +40.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f4c8b63b7.qJgUfYF3DLgqWYQoYWXwXgtsJ_EeUZ2PhlzP6Z6TeGY.8dFgENFGPep7aOhcNVekK040a6V3Duju9RWkj_bYC1Pg_0MY6B5P52lo0Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:41 am | 181.9 | 166 | 261,898 |
| 11:29:41 am | 181.9 | 8 | 261,732 |
| 11:29:41 am | 181.9 | 646 | 261,724 |
| 11:29:41 am | 181.9 | 518 | 261,078 |
| 11:29:41 am | 181.9 | 587 | 260,560 |
| 11:29:41 am | 181.9 | 110 | 259,973 |
| 11:29:41 am | 181.9 | 480 | 259,863 |
| 11:29:41 am | 181.9 | 233 | 259,383 |
| 11:29:41 am | 181.9 | 2,776 | 259,150 |
| 11:29:41 am | 181.9 | 5,911 | 256,374 |
Monthly variations
Annual change
| 2024 | +2.48% | ||
| 2023 | +3.14% | ||
| 2022 | -57.88% | ||
| 2021 | +40.61% | ||
| 2020 | +4.76% | ||
| 2019 | +60.35% | ||
| 2018 | -7.44% | ||
| 2017 | -28.99% | ||
| 2016 | +4.16% | ||
| 2015 | +1.49% | ||
| 2014 | +37.19% | ||
| 2013 | +56.47% | ||
| 2012 | +3.57% | ||
| 2011 | -28.89% | ||
| 2010 | +28.05% | ||
| 2009 | +186.05% | ||
| 2008 | -67.55% | ||
| 2007 | -20.18% | ||
| 2006 | +88.64% | ||
| 2005 | +83.81% | ||
| 2004 | +80.66% | ||
| 2003 | -34.57% | ||
| 2002 | -26.36% | ||
| 2001 | +5.26% | ||
| 2000 | +27.44% | ||
| 1999 | +31.20% | ||
| 1998 | +5.93% | ||
| 1997 | -1.67% | ||
| 1996 | +87.50% | ||
| 1995 | +6.67% | ||
| 1994 | +15.38% | ||
| 1993 | +10.64% | ||
| 1992 | -14.55% |
- Stock Market
- Equities
- JM Stock
- Quotes JM AB
