Stock BAER JULIUS BÄR GRUPPE AG
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Julius Bär Gruppe AG

Equities

BAER

CH0102484968

Banks

Market Closed - Swiss Exchange
Other stock markets
 11:31:57 2024-04-25 am EDT 		5-day change 1st Jan Change
48.23 CHF -0.45% Intraday chart for Julius Bär Gruppe AG -0.37% +2.29%
02:01am DIARY-Top Economic Events to June 27 RE
Apr. 25 Julius Bär Gruppe Plans New Office in Portugal in FY25 MT

Quotes 5-day view

Delayed Quote Swiss Exchange
Julius Bär Gruppe AG(BAER) : Historical Chart (5-day)
  2024-04-22 2024-04-23 2024-04-24 2024-04-25
Last 48.21 CHF 49.24 CHF 48.45 CHF 48.23 CHF
Volume 640 727 567 050 555 920 544 248
Change -0.47% +2.14% -1.60% -0.45%
Opening 48.80 48.54 49.37 48.44
High 49.21 49.24 49.54 48.79
Low 47.73 48.54 48.27 47.93

Performance

1 day-0.45%
1 week-0.37%
Current month-7.39%
1 month-6.86%
3 months+4.60%
6 months-9.75%
Current year+2.29%
1 year-24.55%
3 years-14.33%
5 years-2.51%
10 years+19.56%

Volumes

markets
Daily volume
542 149
Estimated daily volume
542 149
Avg. Volume 20 sessions
675 610
Daily volume ratio
0.80
Avg. Volume 20 sessions CHF
32 584 670.30
Avg. Volume 20 sessions USD
35 699 438.93
Record volume 1
8 826 965
Record volume 2
4 315 630
Record volume 3
4 261 389
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CHF)
9 910 072 220
Capitalization (USD)
10 857 376 024
Net sales (CHF)
3 239 600 000
Net sales (USD)
3 549 273 364
Number of employees
7 425
Sales / Employee (CHF)
436 310
Sales / Employee (USD)
478 017
Free-Float
98.95 %
Free-Float capitalization (CHF)
9 862 317 875
Free-Float capitalization (USD)
10 805 056 841
Average Daily Capital Traded
0.33%

Highs and lows

1 week
47.73
Extreme 47.73
49.54
1 month
47.13
Extreme 47.13
54.24
Current year
44.61
Extreme 44.61
54.24
1 year
42.98
Extreme 42.98
64.32
3 years
40.99
Extreme 40.99
67.50
5 years
24.32
Extreme 24.32
67.50
10 years
24.32
Extreme 24.32
67.50

Indicators

Moving average 5 days
48.55
Moving average 20 days
50.85
Moving average 50 days
49.63
Moving average 100 days
48.07
Price spread / (MMA5)
+0.66%
Price spread / (MMA20)
+5.44%
Price spread / (MMA50)
+2.89%
Price spread / (MMA100)
-0.32%
STIM
RSI 9 days
44.08
RSI 14 days
45.26

Sector Comparison - Private Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
JULIUS BÄR GRUPPE AG Stock Julius Bär Gruppe AG
-0.45%-0.37%+2.29%-24.55% 10.86B
BANCA GENERALI S.P.A. Stock Banca Generali S.p.A.
0.00%+1.01%+7.07%+18.72% 4.41B
EFG INTERNATIONAL AG Stock EFG International AG
+0.95%-3.44%-1.11%+24.04% 3.49B
EDMOND DE ROTHSCHILD (SUISSE) S.A. Stock Edmond de Rothschild (Suisse) S.A.
-.--%-.--% - - 1.33B
TRUXTON CORPORATION Stock Truxton Corporation
+1.59%+1.59%-1.54%+1.19% 184M
BANCA PROFILO S.P.A. Stock Banca Profilo S.p.A.
0.00%-1.35%+8.37%-1.79% 157M
PROVEN GROUP LIMITED Stock PROVEN Group Limited
+19.04%-0.28%-8.17%-20.90% 92.7M
Average+3.02%+0.08%+1.15%-0.55%
Weighted average by Cap.+0.02%+0.79%+2.73%-5.32%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5bd897ba13f6a4f86cc39c.FV3fE-nVvO_dxu8df6gBE3_DJ2YfkeIS41tOUOGzSWg.dhGLIb28y93vlMJbCM9gIjGsSgkv3JY_mhIRKdLsBQp9O-hLk4f1rbiFhA
DatePriceVolumeDaily volume
11:31:57 am 48.23 34 513,984
11:31:57 am 48.23 299 513,950
11:31:57 am 48.23 41 513,651
11:31:57 am 48.23 101 513,610
11:31:57 am 48.23 3,876 513,509
11:31:57 am 48.23 4,309 509,633
11:31:57 am 48.23 319 505,324
11:31:57 am 48.23 403 505,005
11:31:57 am 48.23 182 504,602
11:31:57 am 48.23 182 504,420

Chart Julius Bär Gruppe AG

Chart Julius Bär Gruppe AG
More charts

Monthly variations

Annual change

2024+2.29%
2023-12.46%
2022-11.96%
2021+19.96%
2020+2.14%
2019+42.62%
2018-41.26%
2017+31.77%
2016-7.05%
2015+6.22%
2014+6.93%
2013+32.51%
2012-12.00%
2011-16.12%
2010+20.40%
2009-5.01%
  1. Stock Market
  2. Equities
  3. BAER Stock
  4. Quotes Julius Bär Gruppe AG