Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
49.78 CHF | -0.68% | -1.35% | +5.58% |
Mar. 18 | Julius Baer cuts 2023 executive bonuses after Signa losses | RE |
Mar. 05 | Julius Baer Appoints Malcolm Tay as Group Head of South-East Asia | CI |
Quotes 5-day view
Delayed Quote Swiss Exchange2024-03-13 | 2024-03-14 | 2024-03-15 | 2024-03-18 | |
---|---|---|---|---|
Last | 51.24 CHF | 51.1 CHF | 50.12 CHF | 49.78 CHF |
Volume | 575 669 | 570 979 | 1 321 370 | 707 165 |
Change | +0.39% | -0.27% | -1.92% | -0.68% |
Opening | 51.20 | 51.00 | 50.96 | 50.00 |
High | 51.36 | 51.30 | 51.30 | 50.04 |
Low | 50.88 | 50.80 | 50.12 | 49.31 |
Performance
1 day | -0.68% | ||
1 week | -1.35% | ||
Current month | +5.29% | ||
1 month | +0.73% | ||
3 months | +5.67% | ||
6 months | -15.77% | ||
Current year | +5.58% | ||
1 year | -9.66% | ||
3 years | -18.12% | ||
5 years | +12.22% | ||
10 years | +26.76% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Private Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.68% | -1.35% | +5.58% | -9.66% | 11.5B | ||
0.00% | +3.43% | +7.43% | +29.12% | 4.48B | ||
+0.51% | +1.71% | +10.37% | +40.40% | 4.06B | ||
-.--% | -.--% | - | - | 1.33B | ||
+0.80% | -4.53% | -3.08% | -10.64% | 184M | ||
0.00% | +0.97% | +2.46% | +1.46% | 149M | ||
-0.21% | +5.99% | +0.95% | -3.40% | 123M | ||
Average | +0.06% | +1.44% | +3.95% | +7.88% | ||
Weighted average by Cap. | -0.26% | +0.35% | +6.80% | +8.84% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:31:47 pm | 49.78 | 306 | 622,575 |
12:31:47 pm | 49.78 | 137 | 622,269 |
12:31:47 pm | 49.78 | 405 | 622,132 |
12:31:47 pm | 49.78 | 698 | 621,727 |
12:31:47 pm | 49.78 | 782 | 621,029 |
12:31:47 pm | 49.78 | 134 | 620,247 |
12:31:47 pm | 49.78 | 1,062 | 620,113 |
12:31:47 pm | 49.78 | 959 | 619,051 |
12:31:47 pm | 49.78 | 1,000 | 618,092 |
12:31:47 pm | 49.78 | 134 | 617,092 |
Monthly variations
Annual change
2024 | +5.58% | ||
2023 | -12.46% | ||
2022 | -11.96% | ||
2021 | +19.96% | ||
2020 | +2.14% | ||
2019 | +42.62% | ||
2018 | -41.26% | ||
2017 | +31.77% | ||
2016 | -7.05% | ||
2015 | +6.22% | ||
2014 | +6.93% | ||
2013 | +32.51% | ||
2012 | -12.00% | ||
2011 | -16.12% | ||
2010 | +20.40% | ||
2009 | -5.01% |
- Stock
- Equities
- Stock Julius Bär Gruppe AG - Swiss Exchange
- Quotes Julius Bär Gruppe AG