Quotes Julius Bär Gruppe AG

Equities

BAER

CH0102484968

Banks

Market Closed - Swiss Exchange 12:31:47 2024-03-18 pm EDT 5-day change 1st Jan Change
49.78 CHF -0.68% Intraday chart for Julius Bär Gruppe AG -1.35% +5.58%

Quotes 5-day view

Delayed Quote Swiss Exchange
Julius Bär Gruppe AG(BAER) : Historical Chart (5-day)
  2024-03-13 2024-03-14 2024-03-15 2024-03-18
Last 51.24 CHF 51.1 CHF 50.12 CHF 49.78 CHF
Volume 575 669 570 979 1 321 370 707 165
Change +0.39% -0.27% -1.92% -0.68%
Opening 51.20 51.00 50.96 50.00
High 51.36 51.30 51.30 50.04
Low 50.88 50.80 50.12 49.31

Performance

1 day-0.68%
1 week-1.35%
Current month+5.29%
1 month+0.73%
3 months+5.67%
6 months-15.77%
Current year+5.58%
1 year-9.66%
3 years-18.12%
5 years+12.22%
10 years+26.76%

Volumes

markets
Daily volume
701 390
Estimated daily volume
701 390
Avg. Volume 20 sessions
874 592
Daily volume ratio
0.80
Avg. Volume 20 sessions CHF
43 537 189.76
Avg. Volume 20 sessions USD
48 987 610.55
Record volume 1
8 826 965
Record volume 2
4 315 630
Record volume 3
4 261 389
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CHF)
10 218 933 261
Capitalization (USD)
11 498 241 516
Net sales (CHF)
3 239 600 000
Net sales (USD)
3 645 165 524
Number of employees
7 425
Sales / Employee (CHF)
436 310
Sales / Employee (USD)
490 931
Free-Float
98.77 %
Free-Float capitalization (CHF)
10 151 276 404
Free-Float capitalization (USD)
11 422 114 696
Average Daily Capital Traded
0.43%

Highs and lows

1 week
49.31
Extreme 49.31
51.36
1 month
45.98
Extreme 45.98
51.36
Current year
44.61
Extreme 44.61
51.94
1 year
42.98
Extreme 42.98
64.70
3 years
40.99
Extreme 40.99
67.50
5 years
24.32
Extreme 24.32
67.50
10 years
24.32
Extreme 24.32
67.50

Indicators

Moving average 5 days
50.66
Moving average 20 days
48.61
Moving average 50 days
47.66
Moving average 100 days
48.32
Price spread / (MMA5)
+1.76%
Price spread / (MMA20)
-2.35%
Price spread / (MMA50)
-4.26%
Price spread / (MMA100)
-2.94%
STIM
RSI 9 days
60.51
RSI 14 days
60.04

Sector Comparison - Private Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.68%-1.35%+5.58%-9.66% 11.5B
0.00%+3.43%+7.43%+29.12% 4.48B
+0.51%+1.71%+10.37%+40.40% 4.06B
-.--%-.--% - - 1.33B
+0.80%-4.53%-3.08%-10.64% 184M
0.00%+0.97%+2.46%+1.46% 149M
-0.21%+5.99%+0.95%-3.40% 123M
Average+0.06%+1.44%+3.95%+7.88%
Weighted average by Cap.-0.26%+0.35%+6.80%+8.84%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

33ad6a40437.yldFRzh7-1Yjc1-qwB5u9qn9uxnvdRW0Aznch1jtY4I.qAcoPWcrrBJtNhb6924NxN7M_0unD3jHXAirxA-OMdSSI3EyWi2RbmUGZw
DatePriceVolumeDaily volume
12:31:47 pm 49.78 306 622,575
12:31:47 pm 49.78 137 622,269
12:31:47 pm 49.78 405 622,132
12:31:47 pm 49.78 698 621,727
12:31:47 pm 49.78 782 621,029
12:31:47 pm 49.78 134 620,247
12:31:47 pm 49.78 1,062 620,113
12:31:47 pm 49.78 959 619,051
12:31:47 pm 49.78 1,000 618,092
12:31:47 pm 49.78 134 617,092
Chart Julius Bär Gruppe AG
More charts

Monthly variations

Annual change

2024+5.58%
2023-12.46%
2022-11.96%
2021+19.96%
2020+2.14%
2019+42.62%
2018-41.26%
2017+31.77%
2016-7.05%
2015+6.22%
2014+6.93%
2013+32.51%
2012-12.00%
2011-16.12%
2010+20.40%
2009-5.01%