Stock BAER JULIUS BÄR GRUPPE AG
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Julius Bär Gruppe AG

Equities

BAER

CH0102484968

Banks

Market Closed - Swiss Exchange
Other stock markets
 11:31:30 2024-04-26 am EDT 		5-day change 1st Jan Change
49.11 CHF +1.82% Intraday chart for Julius Bär Gruppe AG +1.38% +4.16%
02:01am DIARY-Top Economic Events to June 27 RE
Apr. 26 DIARY-Top Economic Events to June 27 RE

Quotes 5-day view

Delayed Quote Swiss Exchange
Julius Bär Gruppe AG(BAER) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 49.24 CHF 48.45 CHF 48.23 CHF 49.11 CHF
Volume 567 050 555 920 544 248 477 509
Change +2.14% -1.60% -0.45% +1.82%
Opening 48.54 49.37 48.44 48.70
High 49.24 49.54 48.79 49.19
Low 48.54 48.27 47.93 48.54

Performance

1 day+1.82%
1 week+1.38%
Current month-5.70%
1 month-6.10%
3 months+2.83%
6 months-8.00%
Current year+4.16%
1 year-22.69%
3 years-14.47%
5 years-0.97%
10 years+21.74%

Volumes

markets
Daily volume
476 078
Estimated daily volume
476 078
Avg. Volume 20 sessions
645 228
Daily volume ratio
0.74
Avg. Volume 20 sessions CHF
31 687 147.08
Avg. Volume 20 sessions USD
34 646 726.62
Record volume 1
8 826 965
Record volume 2
4 315 630
Record volume 3
4 261 389
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CHF)
10 056 936 966
Capitalization (USD)
10 996 254 879
Net sales (CHF)
3 239 600 000
Net sales (USD)
3 542 178 640
Number of employees
7 425
Sales / Employee (CHF)
436 310
Sales / Employee (USD)
477 061
Free-Float
98.95 %
Free-Float capitalization (CHF)
10 008 474 914
Free-Float capitalization (USD)
10 943 266 471
Average Daily Capital Traded
0.32%

Highs and lows

1 week
47.73
Extreme 47.73
49.54
1 month
47.13
Extreme 47.13
54.24
Current year
44.61
Extreme 44.61
54.24
1 year
42.98
Extreme 42.98
64.32
3 years
40.99
Extreme 40.99
67.50
5 years
24.32
Extreme 24.32
67.50
10 years
24.32
Extreme 24.32
67.50

Indicators

Moving average 5 days
48.65
Moving average 20 days
50.48
Moving average 50 days
49.69
Moving average 100 days
48.17
Price spread / (MMA5)
-0.94%
Price spread / (MMA20)
+2.80%
Price spread / (MMA50)
+1.18%
Price spread / (MMA100)
-1.91%
STIM
RSI 9 days
36.48
RSI 14 days
40.02

Sector Comparison - Private Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
JULIUS BÄR GRUPPE AG Stock Julius Bär Gruppe AG
+1.82%+1.38%+4.16%-22.69% 11B
BANCA GENERALI S.P.A. Stock Banca Generali S.p.A.
+0.83%+2.77%+7.97%+20.30% 4.42B
EFG INTERNATIONAL AG Stock EFG International AG
0.00%-3.96%-1.11%+24.91% 3.52B
EDMOND DE ROTHSCHILD (SUISSE) S.A. Stock Edmond de Rothschild (Suisse) S.A.
-.--%-.--% - - 1.33B
TRUXTON CORPORATION Stock Truxton Corporation
-0.36%+0.42%-1.90%+0.82% 186M
BANCA PROFILO S.P.A. Stock Banca Profilo S.p.A.
+0.45%-0.90%+8.87%-2.21% 156M
PROVEN GROUP LIMITED Stock PROVEN Group Limited
+5.21%-6.98%-14.34%-23.58% 103M
Average+1.14%-1.01%+0.61%-0.41%
Weighted average by Cap.+1.17%+0.61%+3.95%-3.85%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

da279c266243c310ce8470.9csnuAtIGGOqyy63zU5mhNT4w7SI7T8gX9vrDeWYwgs.vZ133m8RahPEumfeijgW24Cv9PzvgmlnG56oX6GvsFicuFaBbWVUE5-8Yw
DatePriceVolumeDaily volume
11:31:30 am 49.11 2 454,818
11:31:30 am 49.11 494 454,816
11:31:30 am 49.11 671 454,322
11:31:30 am 49.11 13 453,651
11:31:30 am 49.11 190 453,638
11:31:30 am 49.11 195 453,448
11:31:30 am 49.11 268 453,253
11:31:30 am 49.11 687 452,985
11:31:30 am 49.11 852 452,298
11:31:30 am 49.11 89 451,446

Chart Julius Bär Gruppe AG

Chart Julius Bär Gruppe AG
More charts

Monthly variations

Annual change

2024+4.16%
2023-12.46%
2022-11.96%
2021+19.96%
2020+2.14%
2019+42.62%
2018-41.26%
2017+31.77%
2016-7.05%
2015+6.22%
2014+6.93%
2013+32.51%
2012-12.00%
2011-16.12%
2010+20.40%
2009-5.01%
  1. Stock Market
  2. Equities
  3. BAER Stock
  4. Quotes Julius Bär Gruppe AG