Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
75.55 GBX | +1.00% | -8.33% | -19.91% |
Apr. 23 | News Highlights : Top Financial Services News of the Day - Tuesday at 4 PM ET | DJ |
Apr. 23 | Jupiter Fund Management assets up thanks to positive markets | AN |
Quotes 5-day view
Delayed Quote London S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 81 p | 75.8 p | 75.6 p | 74.8 p | 74.8 p |
Volume | 671 482 | 3 951 253 | 2 419 622 | 1 746 841 | 1 179 162 |
Change | +0.37% | -6.42% | -0.26% | -1.06% | +1.00% |
Opening | 80.20 | 79.40 | 76.30 | 75.00 | 75 |
High | 82.67 | 81.80 | 77.80 | 76.70 | 76.69 |
Low | 80.20 | 74.80 | 75.50 | 74.60 | 74.6 |
Performance
1 day | +1.00% | ||
1 week | -8.33% | ||
Current month | -15.53% | ||
1 month | -15.86% | ||
3 months | -2.54% | ||
6 months | +1.42% | ||
Current year | -19.91% | ||
1 year | -43.72% | ||
3 years | -71.30% | ||
5 years | -80.89% | ||
10 years | -80.87% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Investment Management
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.00% | -8.33% | -19.91% | -43.72% | 478M | ||
-0.34% | +2.53% | -5.77% | +42.73% | 89.1B | ||
-1.96% | +1.63% | +14.51% | +85.87% | 83.96B | ||
-1.63% | +2.32% | +12.45% | +60.60% | 26.03B | ||
+0.86% | -4.98% | -7.29% | -7.40% | 17.21B | ||
-1.08% | +4.44% | +12.12% | +55.81% | 16.39B | ||
+4.71% | +4.47% | +8.20% | +14.62% | 13.87B | ||
-1.03% | +0.28% | -15.78% | -4.38% | 13.21B | ||
+1.88% | +1.26% | +17.17% | +115.63% | 9.45B | ||
-1.12% | +1.09% | +24.63% | +72.74% | 8.65B | ||
+1.18% | -3.53% | +23.51% | +109.12% | 6.92B | ||
+0.65% | -0.37% | +8.57% | +16.72% | 5.38B | ||
+0.04% | +3.40% | -0.05% | +55.15% | 4.59B | ||
+0.58% | 0.00% | +5.91% | +23.52% | 4.48B | ||
+3.65% | +6.50% | -21.11% | -30.96% | 4.42B | ||
-0.50% | +5.02% | +29.83% | +147.27% | 4.4B | ||
Average | +0.43% | +0.16% | +5.44% | +44.58% | ||
Weighted average by Cap. | -0.49% | +1.33% | +5.33% | +54.91% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -19.91% | ||
2023 | -29.67% | ||
2022 | -48.21% | ||
2021 | -9.21% | ||
2020 | -31.05% | ||
2019 | +38.75% | ||
2018 | -53.03% | ||
2017 | +41.68% | ||
2016 | -1.79% | ||
2015 | +23.79% | ||
2014 | -5.22% | ||
2013 | +38.24% | ||
2012 | +28.28% | ||
2011 | -27.73% | ||
2010 | +58.11% |
- Stock Market
- Equities
- JUP Stock
- Quotes Jupiter Fund Management Plc