Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
76.3 GBX | +2.01% | -5.45% | -18.31% |
Apr. 23 | News Highlights : Top Financial Services News of the Day - Tuesday at 4 PM ET | DJ |
Apr. 23 | Jupiter Fund Management assets up thanks to positive markets | AN |
Quotes 5-day view
Delayed Quote London S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 75.8 p | 75.6 p | 74.8 p | 76.3 p |
Volume | 3 951 253 | 2 419 622 | 1 746 841 | 1 154 171 |
Change | -6.42% | -0.26% | -1.06% | +2.01% |
Opening | 79.40 | 76.30 | 75.00 | 76.60 |
High | 81.80 | 77.80 | 76.70 | 76.90 |
Low | 74.80 | 75.50 | 74.60 | 75.60 |
Performance
1 day | +2.01% | ||
1 week | -5.45% | ||
Current month | -13.83% | ||
1 month | -12.35% | ||
3 months | -2.24% | ||
6 months | +0.99% | ||
Current year | -18.31% | ||
1 year | -41.35% | ||
3 years | -70.40% | ||
5 years | -80.39% | ||
10 years | -80.49% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Investment Management
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.01% | -5.45% | -18.31% | -41.35% | 486M | ||
+0.71% | +3.15% | +15.32% | +86.02% | 84.55B | ||
-0.08% | +3.16% | +12.36% | +60.12% | 26.01B | ||
+0.69% | -4.17% | -6.65% | -0.26% | 17.28B | ||
+1.07% | +4.61% | +13.32% | +55.25% | 16.57B | ||
+3.30% | +3.06% | +6.74% | +12.39% | 14.28B | ||
-0.40% | -0.64% | -16.11% | -6.12% | 13.16B | ||
+0.82% | +0.25% | +16.00% | +114.45% | 9.52B | ||
+1.18% | +2.90% | +26.11% | +71.29% | 8.75B | ||
+3.01% | +5.34% | +27.22% | +111.33% | 7.13B | ||
-1.01% | -0.28% | +7.48% | +15.67% | 5.32B | ||
+1.01% | +4.04% | +0.96% | +57.39% | 4.63B | ||
+4.38% | +7.25% | -20.56% | -29.44% | 4.62B | ||
+0.77% | +0.77% | +6.72% | +27.80% | 4.51B | ||
+2.55% | +5.12% | +2.86% | -4.14% | 4.46B | ||
+1.01% | +3.27% | +1.62% | +53.71% | 4.42B | ||
Average | +1.31% | +2.02% | +4.69% | +36.51% | ||
Weighted average by Cap. | +0.93% | +2.40% | +9.62% | +57.11% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:21 am | 76.3 | 375,526 | 1,000,433 |
11:29:56 am | 76.1 | 2 | 624,907 |
11:29:56 am | 76.1 | 1 | 624,905 |
11:29:56 am | 76.1 | 3 | 624,904 |
11:29:51 am | 76.3 | 32 | 624,901 |
11:23:06 am | 76.3 | 1 | 624,869 |
11:21:10 am | 76.1 | 631 | 624,868 |
11:14:14 am | 76.1 | 1,056 | 624,237 |
11:14:14 am | 76.3 | 641 | 623,181 |
Monthly variations
Annual change
2024 | -18.31% | ||
2023 | -29.67% | ||
2022 | -48.21% | ||
2021 | -9.21% | ||
2020 | -31.05% | ||
2019 | +38.75% | ||
2018 | -53.03% | ||
2017 | +41.68% | ||
2016 | -1.79% | ||
2015 | +23.79% | ||
2014 | -5.22% | ||
2013 | +38.24% | ||
2012 | +28.28% | ||
2011 | -27.73% | ||
2010 | +58.11% |
- Stock Market
- Equities
- JUP Stock
- Quotes Jupiter Fund Management Plc