KEYSTONE POSITIVE CHANGE INVESTMENT TRUST PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 216 GBX | +0.93% |
|
0.00% | -4.00% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 213 p | 217 p | 218 p | 214 p | 216 p |
| Volume | 154 171 | 130 302 | 166 859 | 82 875 | 36 138 |
| Change | -1.39% | +1.88% | +0.46% | -1.83% | +0.93% |
| Opening | 215.00 | 214.00 | 217.00 | 215.00 | 214.5 |
| High | 219.50 | 218.00 | 221.00 | 216.60 | 217 |
| Low | 213.00 | 213.38 | 216.00 | 214.00 | 214 |
Performance
| 1 day | +0.93% | ||
| Current month | -6.49% | ||
| 1 month | -6.49% | ||
| 3 months | -2.70% | ||
| 6 months | +16.76% | ||
| Current year | -4.00% | ||
| 1 year | +5.37% | ||
| 3 years | -30.55% | ||
| 5 years | -33.23% | ||
| 10 years | -38.64% |
Volumes
marketsDaily volume
36 138
Estimated daily volume
36 826
Avg. Volume 20 sessions
104 895
Daily volume ratio
0.35
Avg. Volume 20 sessions GBX
22 657 320.00
Avg. Volume 20 sessions USD
22 657 320.00
Record volume 1
2 663 578
Record volume 2
2 598 900
Record volume 3
2 575 645
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
129 353 116
Capitalization (USD)
161 079 555
Net sales (GBP)
11 502 000
Net sales (USD)
14 323 096
Free-Float
85.57 %
Free-Float capitalization (GBX)
121 306 304
Free-Float capitalization (USD)
151 059 101
Average Daily Capital Traded
17.52%
Highs and lows
1 week
213.00
221.00
1 month
213.00232.08
Current year
213.00234.00
1 year
182.00234.00
3 years
174.00375.00
5 years
161.00375.00
10 years
161.00380.00
Indicators
Moving average 5 days
215.60
Moving average 20 days
224.18
Moving average 50 days
224.03
Moving average 100 days
221.90
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
+3.78%
Price spread / (MMA50)
+3.72%
Price spread / (MMA100)
+2.73%
STIM
RSI 9 days
39.95
RSI 14 days
41.10
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.93% | 0.00% | -4.00% | +5.37% | 161M | ||
| +1.57% | +3.30% | +3.55% | +36.36% | 14.16B | ||
| +2.22% | +2.19% | +3.04% | +10.39% | 6.08B | ||
| +0.99% | +2.44% | +10.73% | +26.04% | 4.29B | ||
| +3.17% | +3.35% | +12.71% | +51.08% | 4.27B | ||
| +0.97% | +1.28% | -7.28% | -10.41% | 4B | ||
| +1.09% | +7.39% | +3.51% | -1.81% | 3.47B | ||
| +0.83% | +0.38% | +8.56% | +20.54% | 3.2B | ||
| +1.61% | +1.84% | +7.01% | +19.63% | 2.99B | ||
| +1.68% | +0.60% | -2.32% | -0.99% | 2.74B | ||
| +2.29% | +1.96% | +10.41% | +44.28% | 2.69B | ||
| +0.61% | +1.24% | -0.12% | -4.44% | 2.54B | ||
| +0.14% | +2.80% | -0.23% | -1.62% | 2.4B | ||
| +0.75% | +3.28% | +8.59% | +5.04% | 2.26B | ||
| +1.68% | +1.78% | +12.92% | +38.97% | 2.18B | ||
| +1.10% | +4.32% | +3.08% | +8.98% | 2.14B | ||
| Average | +1.40% | +0.36% | +4.39% | +15.46% | ||
| Weighted average by Cap. | +1.53% | +0.29% | +4.62% | +20.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c6c278e81.iGcHrIrb9IVSRD1Yb7Br0ZbB-w3TA4a6SzMhr-ms27Q.ux5vz-irnv0UCHltG-kHqPClklS7NLbxelp53ar8lcbBVELHzY2D02MIaA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:15:15 am | 216 | 5 | 36,138 |
| 11:04:41 am | 216.2 | 250 | 36,133 |
| 10:04:12 am | 215.5 | 3,784 | 35,883 |
| 09:27:12 am | 214.8 | 1,210 | 32,099 |
| 07:52:24 am | 214.5 | 11,500 | 30,889 |
| 06:36:18 am | 214.7 | 250 | 19,389 |
| 06:25:46 am | 217 | 37 | 19,139 |
| 06:25:46 am | 214 | 12 | 19,102 |
| 06:19:01 am | 214.7 | 6,546 | 19,090 |
| 06:00:05 am | 214.5 | 2,294 | 12,544 |
Monthly variations
Annual change
| 2024 | -4.89% | ||
| 2023 | +9.22% | ||
| 2022 | -33.55% | ||
| 2021 | -8.01% | ||
| 2020 | -4.67% | ||
| 2019 | +18.82% | ||
| 2018 | -16.43% | ||
| 2017 | +7.88% | ||
| 2016 | -8.59% | ||
| 2015 | -1.10% | ||
| 2014 | +5.37% | ||
| 2013 | +29.74% | ||
| 2012 | +16.44% | ||
| 2011 | -1.42% | ||
| 2010 | +17.47% | ||
| 2009 | +6.17% | ||
| 2008 | -20.30% | ||
| 2007 | +0.86% | ||
| 2006 | +13.12% | ||
| 2005 | +18.55% | ||
| 2004 | +21.15% | ||
| 2003 | +39.86% | ||
| 2002 | -38.12% | ||
| 2001 | -23.26% | ||
| 2000 | -5.54% | ||
| 1999 | -2.98% | ||
| 1998 | +8.06% | ||
| 1997 | +25.93% | ||
| 1996 | +7.88% | ||
| 1995 | +29.29% | ||
| 1994 | -6.22% | ||
| 1993 | +51.15% | ||
| 1992 | +10.38% |
- Stock Market
- Equities
- KIT Stock
- Quotes Keystone Positive Change Investment Trust plc
