KEYSTONE POSITIVE CHANGE INVESTMENT TRUST PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 217 GBX | +1.40% |
|
+0.46% | -3.56% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 217 p | 218 p | 214 p | 217 p |
| Volume | 130 302 | 166 859 | 82 875 | 43 640 |
| Change | +1.88% | +0.46% | -1.83% | +1.40% |
| Opening | 214.00 | 217.00 | 215.00 | 214.00 |
| High | 218.00 | 221.00 | 216.60 | 217.00 |
| Low | 213.38 | 216.00 | 214.00 | 214.00 |
Performance
| 1 day | +1.40% | ||
| 1 week | +0.46% | ||
| Current month | -6.06% | ||
| 1 month | -6.06% | ||
| 3 months | -2.25% | ||
| 6 months | +17.30% | ||
| Current year | -3.56% | ||
| 1 year | +5.85% | ||
| 3 years | -30.23% | ||
| 5 years | -32.92% | ||
| 10 years | -37.96% |
Volumes
marketsDaily volume
43 640
Estimated daily volume
43 640
Avg. Volume 20 sessions
103 927
Daily volume ratio
0.42
Avg. Volume 20 sessions GBX
22 552 159.00
Avg. Volume 20 sessions USD
22 552 159.00
Record volume 1
2 663 578
Record volume 2
2 598 900
Record volume 3
2 575 645
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
130 350 382
Capitalization (USD)
162 831 090
Net sales (GBP)
11 502 000
Net sales (USD)
14 368 068
Free-Float
85.57 %
Free-Float capitalization (GBX)
122 241 531
Free-Float capitalization (USD)
152 701 676
Average Daily Capital Traded
17.3%
Highs and lows
1 week
213.00
221.00
1 month
213.00232.00
Current year
213.00234.00
1 year
182.00234.00
3 years
174.00375.00
5 years
161.00375.00
10 years
161.00380.00
Indicators
Moving average 5 days
215.80
Moving average 20 days
223.33
Moving average 50 days
223.81
Moving average 100 days
221.95
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
+2.91%
Price spread / (MMA50)
+3.14%
Price spread / (MMA100)
+2.28%
STIM
RSI 9 days
32.03
RSI 14 days
35.58
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.40% | +0.46% | -3.56% | +5.85% | 163M | ||
| +1.43% | +3.01% | +3.27% | +35.98% | 14.32B | ||
| +2.48% | +2.27% | +3.12% | +10.47% | 6.21B | ||
| +1.98% | +2.66% | +10.97% | +26.31% | 4.36B | ||
| +3.17% | +3.36% | +12.72% | +51.08% | 4.4B | ||
| +0.43% | +1.01% | -7.52% | -10.65% | 4B | ||
| +1.56% | +7.50% | +3.61% | -1.71% | 3.51B | ||
| +0.74% | +0.37% | +8.55% | +20.53% | 3.21B | ||
| +2.69% | +2.69% | +7.91% | +20.63% | 3.06B | ||
| +1.46% | +1.02% | -1.91% | -0.57% | 2.77B | ||
| +2.23% | +2.13% | +10.59% | +44.51% | 2.74B | ||
| +0.61% | +1.36% | 0.00% | -4.32% | 2.55B | ||
| +0.14% | +2.90% | -0.14% | -1.53% | 2.39B | ||
| +1.50% | +3.67% | +9.00% | +5.44% | 2.29B | ||
| +1.89% | +1.68% | +12.81% | +38.83% | 2.21B | ||
| +1.30% | +4.41% | +3.17% | +9.07% | 2.16B | ||
| Average | +1.56% | +2.53% | +4.54% | +15.62% | ||
| Weighted average by Cap. | +1.64% | +2.72% | +4.69% | +20.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aff256c5.p75ul-__NeKIm5tNd-31fGYJH2na-BpY9ZD4XO5Kips.nvkD5aG4XIe-6eELJ4WaFQdlcDysu0Ibo6nAcYt446uX_wf6h7NBo6XXzg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:15:15 am | 216 | 5 | 36,138 |
| 11:04:41 am | 216.2 | 250 | 36,133 |
| 10:04:12 am | 215.5 | 3,784 | 35,883 |
| 09:27:12 am | 214.8 | 1,210 | 32,099 |
| 07:52:24 am | 214.5 | 11,500 | 30,889 |
| 06:36:18 am | 214.7 | 250 | 19,389 |
| 06:25:46 am | 217 | 37 | 19,139 |
| 06:25:46 am | 214 | 12 | 19,102 |
| 06:19:01 am | 214.7 | 6,546 | 19,090 |
Monthly variations
Annual change
| 2024 | -3.56% | ||
| 2023 | +9.22% | ||
| 2022 | -33.55% | ||
| 2021 | -8.01% | ||
| 2020 | -4.67% | ||
| 2019 | +18.82% | ||
| 2018 | -16.43% | ||
| 2017 | +7.88% | ||
| 2016 | -8.59% | ||
| 2015 | -1.10% | ||
| 2014 | +5.37% | ||
| 2013 | +29.74% | ||
| 2012 | +16.44% | ||
| 2011 | -1.42% | ||
| 2010 | +17.47% | ||
| 2009 | +6.17% | ||
| 2008 | -20.30% | ||
| 2007 | +0.86% | ||
| 2006 | +13.12% | ||
| 2005 | +18.55% | ||
| 2004 | +21.15% | ||
| 2003 | +39.86% | ||
| 2002 | -38.12% | ||
| 2001 | -23.26% | ||
| 2000 | -5.54% | ||
| 1999 | -2.98% | ||
| 1998 | +8.06% | ||
| 1997 | +25.93% | ||
| 1996 | +7.88% | ||
| 1995 | +29.29% | ||
| 1994 | -6.22% | ||
| 1993 | +51.15% | ||
| 1992 | +10.38% |
- Stock Market
- Equities
- KIT Stock
- Quotes Keystone Positive Change Investment Trust plc
