Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  KLA-Tencor Corporation    KLAC   US4824801009

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 09/02 04:14:59 pm
08/26/2014 08/27/2014 08/28/2014 08/29/2014 09/02/2014 Date
75.97(c) 76.425(c) 76.33(c) 76.42(c) 77.15(c) Last
+0.61% +0.60% -0.12% +0.12% +0.96% Change
1 203 397 916 579 794 521 831 510 1 328 602 Volume
75.73 75.84 76.27 76.64 76.54 Open
76.09 76.45 76.44 76.73 77.3 High
75.51 75.84 75.93 76.16 76.47 Low
Volumes Nasdaq
Session volume 1 328 602
Avg. Volume 20 sessions 1 097 347
Volume ratio 1.21
Session exchange 102 501 644$
Avg. Exchange 20 sessions 84 660 336$
Number of securities 257 542 000
Swapped fund session 0.52%
Changes at 09/02/2014 market close
5-day price change +1.55%
Change as of January 1 +19.69%
1-year price change +39.89%
10-year price change +100.96%
Extremes Nasdaq
10-year High (09/02/2014) 77.3
10-year Low (11/20/2008) 14.81
Last transactions Nasdaq
Time Price Quantity
04:14:59 pm 77.15 -
04:00:03 pm 77.15 926
04:00:00 pm 77.15 52942
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 73.79
MA20 73.99
MA50 73.27
MA100 69.34
MA20 / Price 4.10%
MA50 / Price 5.03%
MA100 / Price 10.12%
Advertisement
Chart KLA-TENCOR CORPORATION
Duration : Period :
KLA-Tencor Corporation Technical Analysis Chart | KLAC | US4824801009 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF