Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  KLA-Tencor Corporation    KLAC   US4824801009

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 07/25 04:00:01 pm
07/21/2014 07/22/2014 07/23/2014 07/24/2014 07/25/2014 Date
74.62(c) 74.52(c) 73.26(c) 73.02(c) 71.6(c) Last
+0.16% -0.13% -1.69% -0.33% -1.94% Change
770 103 1 349 505 2 646 019 2 282 213 4 968 312 Volume
73.98 74.81 74.63 73.46 70.38 Open
74.9 75 74.63 73.89 72.34 High
73.96 74.41 73.085 72.81 70.1 Low
Volumes Nasdaq
Session volume 4 968 312
Avg. Volume 20 sessions 2 297 476
Volume ratio 2.16
Session exchange 355 731 139$
Avg. Exchange 20 sessions 164 499 307$
Number of securities 253 495 000
Swapped fund session 1.96%
Changes at 07/25/2014 market close
5-day price change -3.89%
Change as of January 1 +11.08%
1-year price change +19.75%
10-year price change +84.73%
Extremes Nasdaq
10-year High (07/10/2014) 75.4
10-year Low (11/20/2008) 14.81
Last transactions Nasdaq
Time Price Quantity
04:00:01 pm 71.6 103926
04:00:00 pm 71.6 200
03:59:58 pm 71.61 100
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 54.78
MA20 73.70
MA50 69.39
MA100 68.06
MA20 / Price -2.93%
MA50 / Price 3.09%
MA100 / Price 4.94%
Advertisement
Chart KLA-TENCOR CORPORATION
Duration : Period :
KLA-Tencor Corporation Technical Analysis Chart | KLAC | US4824801009 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF