Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  KLA-Tencor Corporation    KLAC   US4824801009

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 10/20 04:00:03 pm
10/14/2014 10/15/2014 10/16/2014 10/17/2014 10/20/2014 Date
66.42(c) 67.46(c) 68.23(c) 68.44(c) 69.56(c) Last
+1.23% +1.57% +1.14% +0.31% +1.64% Change
2 430 703 2 515 863 1 684 463 1 305 413 945 647 Volume
66.52 65.29 66.33 68.93 68.27 Open
67.5 67.84 68.95 69.62 69.59 High
65.51 65.25 66.18 68.3 67.84 Low
Volumes Nasdaq
Session volume 951 403
Avg. Volume 20 sessions 2 195 151
Volume ratio 0.43
Session exchange 66 179 593$
Avg. Exchange 20 sessions 152 694 679$
Number of securities 257 542 000
Swapped fund session 0.37%
Changes at 10/20/2014 market close
5-day price change +6.02%
Change as of January 1 +7.91%
1-year price change +7.92%
10-year price change +68.02%
Extremes Nasdaq
10-year High (09/19/2014) 81.27
10-year Low (11/20/2008) 14.81
Last transactions Nasdaq
Time Price Quantity
04:00:04 pm 69.56 54127
04:00:01 pm 69.55 123
03:59:58 pm 69.56 100
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 29.11
MA20 75.29
MA50 75.79
MA100 73.36
MA20 / Price -8.24%
MA50 / Price -8.96%
MA100 / Price -5.46%
Advertisement
Chart KLA-TENCOR CORPORATION
Duration : Period :
KLA-Tencor Corporation Technical Analysis Chart | KLAC | US4824801009 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF