Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  KLA-Tencor Corporation    KLAC   US4824801009

Delayed Quote. Delayed Nasdaq - 12/19 04:00:06 pm
69.72 USD   +0.20%
11/26 KLA-TENCOR CORP : ex-dividend day
11/19 KLA TENCOR : Declares Special Cash Dividend, Announces Planned Redem..
11/19 KLA TENCOR : Announces Upcoming Investor Presentation
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 12/19 04:00:06 pm
12/15/2014 12/16/2014 12/17/2014 12/18/2014 12/19/2014 Date
67.36(c) 66.72(c) 67.75(c) 69.58(c) 69.72(c) Last
-1.85% -0.95% +1.54% +2.70% +0.20% Change
2 173 788 1 664 797 1 198 426 1 160 376 2 978 010 Volume
68.56 67.47 67.02 68.67 69.52 Open
69.52 68.2 67.94 69.58 70.01 High
67.29 66.68 66.2185 68.07 69.065 Low
Capitalization
Number of securities 257 542 000
Capitalization (USD) 17 955 828 240
Volumes Nasdaq
Session volume 2 978 010
Avg. Volume 20 sessions 2 038 952
Volume ratio 1.46
Session exchange 207 626 857$
Avg. Exchange 20 sessions 142 155 744$
Swapped fund session 1.16%
Changes at 12/19/2014 market close
5-day price change +1.59%
Change as of January 1 +8.16%
1-year price change +11.20%
10-year price change +51.14%
Extremes Nasdaq
10-year High (11/25/2014) 84.21
10-year Low (11/20/2008) 14.81
Indicators Nasdaq
STIM
RSI 14 days 42.74
MA20 71.72
MA50 73.93
MA100 75.07
MA20 / Price -2.87%
MA50 / Price -6.04%
MA100 / Price -7.67%
Last transactions Nasdaq
Time Price Quantity
04:00:07 pm 69.72 578007
04:00:04 pm 69.73 100
04:00:04 pm 69.73 701
04:00:04 pm 69.76 100
04:00:04 pm 69.76 100
04:00:04 pm 69.72 1714
04:00:04 pm 69.72 500
04:00:04 pm 69.71 100
04:00:04 pm 69.7 800
04:00:04 pm 69.7 1800
04:00:04 pm 69.7 386
04:00:02 pm 69.7 100
04:00:02 pm 69.71 200
04:00:02 pm 69.7 100
04:00:01 pm 69.73 1099
04:00:00 pm 69.73 100
04:00:00 pm 69.75 500
04:00:00 pm 69.75 200
04:00:00 pm 69.73 200
04:00:00 pm 69.73 100
03:59:59 pm 69.73 100
03:59:59 pm 69.73 100
03:59:59 pm 69.74 100
03:59:59 pm 69.73 100
03:59:59 pm 69.75 100
03:59:59 pm 69.74 100
03:59:59 pm 69.74 100
03:59:59 pm 69.74 100
03:59:59 pm 69.73 100
Transaction History
Intraday chart for KLA-TENCOR CORPORATION
Advertisement
Daily chart KLA-TENCOR CORPORATION
Duration : Period :
KLA-Tencor Corporation Technical Analysis Chart | KLAC | US4824801009 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF