Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  KLA-Tencor Corporation    KLAC   US4824801009

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisionsForum 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 06/18 04:00:02 pm
06/12/2013 06/13/2013 06/14/2013 06/17/2013 06/18/2013 Date
55.18(c) 56.61(c) 55.71(c) 55.98(c) 56.39(c) Last
-0.18% +2.59% -1.59% +0.48% +0.73% Change
2 047 374 1 340 336 1 117 328 1 321 309 1 453 330 Volume
56.1 55.34 56.55 56.09 56.19 Open
56.1 56.83 56.65 56.55 56.6699 High
55.09 55.03 55.7 55.76 56.01 Low
Volumes Nasdaq
Session volume 1 453 330
Avg. Volume 20 sessions 1 741 382
Volume ratio 0.83
Session exchange 81 953 279$
Avg. Exchange 20 sessions 98 196 517$
Number of securities 249 520 000
Swapped fund session 0.58%
Changes at 06/18/2013 market close
5-day price change +2.01%
Change as of January 1 +18.07%
1-year price change +14.10%
10-year price change +16.41%
Extremes Nasdaq
10-year High (01/20/2004) 62.82
10-year Low (11/20/2008) 14.81
Last transactions Nasdaq
Time Price Quantity
04:00:02 pm 56.39 179159
04:00:00 pm 56.39 200
03:59:59 pm 56.4 112
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 53.00
MA20 54.48
MA50 53.43
MA100 53.49
MA20 / Price 3.39%
MA50 / Price 5.25%
MA100 / Price 5.14%
Advertisement
Chart KLA-TENCOR CORPORATION
Duration : Period :
KLA-Tencor Corporation Technical Analysis Chart | KLAC | US4824801009 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF
My Watchlist|My Portfolio
4-traders.com :
About :
Stay Connected :
Copyright © 2013 Surperformance. All rights reserved.