Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  KLA-Tencor Corporation    KLAC   US4824801009

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 04/22 04:00:02 pm
04/15/2014 04/16/2014 04/17/2014 04/21/2014 04/22/2014 Date
66.15(c) 65.78(c) 66.11(c) 66.4(c) 66.76(c) Last
+0.36% -0.56% +0.50% +0.44% +0.54% Change
1 229 648 1 923 732 1 293 663 708 204 926 313 Volume
66 65.02 65.61 66.58 66.14 Open
66.37 65.78 66.63 66.839 67.02 High
65.02 63.96 65.59 65.92 65.91 Low
Volumes Nasdaq
Session volume 926 313
Avg. Volume 20 sessions 1 575 467
Volume ratio 0.59
Session exchange 61 840 656$
Avg. Exchange 20 sessions 105 178 150$
Number of securities 253 495 000
Swapped fund session 0.37%
Changes at 04/22/2014 market close
5-day price change +0.92%
Change as of January 1 +3.57%
1-year price change +24.18%
10-year price change +44.69%
Extremes Nasdaq
10-year High (04/03/2014) 71.93
10-year Low (11/20/2008) 14.81
Last transactions Nasdaq
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 44.43
MA20 68.23
MA50 66.75
MA100 64.70
MA20 / Price -2.20%
MA50 / Price 0.01%
MA100 / Price 3.09%
Advertisement
Chart KLA-TENCOR CORPORATION
Duration : Period :
KLA-Tencor Corporation Technical Analysis Chart | KLAC | US4824801009 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF