Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nasdaq  >  KLA-Tencor Corporation    KLAC

KLA-TENCOR CORPORATION (KLAC)
Mes dernières consult.
Most popular
Report
Delayed Quote. Delayed  - 11/20 10:00:00 pm
102.51 USD   +0.85%
11/20 KLA TENCOR : Announces Upcoming Investor Presentation
11/14 KLA-TENCOR CORP : ex-dividend day
11/09 NASDAQ 100 MOVE : Ebay, dish
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 20/11 22:00:00
11/14/2017 11/15/2017 11/16/2017 11/17/2017 11/20/2017 Date
102.15(c) 102.95(c) 104.77(c) 101.65(c) 102.51(c) Last
+0.22% +0.78% +1.77% -2.98% +0.85% Change
1 844 412 2 109 443 2 262 348 1 693 609 1 615 509 Volume
101.34 102.04 103.49 105.76 101.99 Open
102.21 103.31 106.96 106.52 103.25 High
100.701 100.51 102.7911 101.53 101.7169 Low
Capitalization
Number of securities 156 840 000
Capitalization (USD) 15 942 786 000
Volumes Nasdaq
Session volume 1 615 509
Avg. Volume 20 sessions 1 900 903
Volume ratio 0.85
Session exchange 165 605 828$
Avg. Exchange 20 sessions 194 861 597$
Swapped fund session 1.03%
Changes at market close
5-day price change +0.57%
Change as of January 1 +30.29%
1-year price change +28.07%
10-year price change +116.54%
Extremes Nasdaq
10-year High (11/01/2017) 110.01
10-year Low (11/20/2008) 14.81
Indicators Nasdaq
STIM
RSI 14 days 50.42
MA20 105.91
MA50 103.72
MA100 98.88
MA20 / Price -3.32%
MA50 / Price -1.18%
MA100 / Price 3.54%
Last transactions Nasdaq
Heure Cours Quantité
22:00:00 102.51 89262
21:59:59 102.51 130
21:59:59 102.51 100
21:59:59 102.51 100
21:59:59 102.51 100
21:59:59 102.51 100
21:59:59 102.51 100
21:59:59 102.51 100
21:59:59 102.51 100
21:59:58 102.51 1362
21:59:58 102.51 100
21:59:58 102.51 100
21:59:58 102.51 173
21:59:58 102.51 100
21:59:58 102.51 164
21:59:58 102.51 164
21:59:56 102.52 100
21:59:56 102.53 100
21:59:56 102.52 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
STOCK PICK
Sector Bet
Intraday chart for KLA-TENCOR CORPORATION
Daily chart KLA-TENCOR CORPORATION
Duration : Period :
KLA-Tencor Corporation Technical Analysis Chart | KLAC | US4824801009 | 4-Traders