Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  KLA-Tencor Corporation    KLAC   US4824801009

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 09/22 02:02:37 pm
09/16/2014 09/17/2014 09/18/2014 09/19/2014 09/22/2014 Date
78.28(c) 79.57(c) 80.86(c) 80.77(c) 80.07 Last
+1.23% +1.65% +1.62% -0.11% -0.87% Change
1 249 332 1 324 488 1 401 748 2 297 255 1 036 422 Volume
77.11 78.31 79.57 81.23 80.52 Open
78.4 79.77 80.89 81.27 80.78 High
76.96 78.02 79.44 80.52 79.97 Low
Volumes Nasdaq
Session volume 1 036 422
Avg. Volume 20 sessions 1 465 991
Volume ratio 0.71
Session exchange 82 986 310$
Avg. Exchange 20 sessions 117 381 935$
Number of securities 257 542 000
Swapped fund session 0.40%
Changes at 09/19/2014 market close
5-day price change +3.18%
Change as of January 1 +25.30%
1-year price change +30.78%
10-year price change +102.48%
Extremes Nasdaq
10-year High (09/19/2014) 81.27
10-year Low (11/20/2008) 14.81
Last transactions Nasdaq
Time Price Quantity
02:02:37 pm 80.07 100
02:02:37 pm 80.07 100
02:02:37 pm 80.07 100
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 78.00
MA20 77.52
MA50 74.92
MA100 71.11
MA20 / Price 3.18%
MA50 / Price 6.43%
MA100 / Price 11.19%
Advertisement
Chart KLA-TENCOR CORPORATION
Duration : Period :
KLA-Tencor Corporation Technical Analysis Chart | KLAC | US4824801009 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF