Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nasdaq  >  KLA-Tencor Corporation    KLAC

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 23/06 22:14:59
06/19/2017 06/20/2017 06/21/2017 06/22/2017 06/23/2017 Date
101.02(c) 97.58(c) 98.01(c) 96.67(c) 97.95(c) Last
+3.40% -3.41% +0.44% -1.37% +1.32% Change
1 604 604 1 395 791 1 038 042 778 734 1 352 908 Volume
98.75 100.86 97.77 97.95 96.68 Open
101.42 101.203 98.295 98.581 98.06 High
98.495 97.48 97.01 96.35 96.62 Low
Capitalization
Number of securities 156 762 623
Capitalization (USD) 15 154 242 765
Volumes Nasdaq
Session volume 1 595 330
Avg. Volume 20 sessions 1 470 355
Volume ratio 1.08
Session exchange 156 262 574$
Avg. Exchange 20 sessions 144 021 223$
Swapped fund session 1.02%
Changes at market close
5-day price change +0.26%
Change as of January 1 +24.49%
1-year price change +30.86%
10-year price change +74.16%
Extremes Nasdaq
10-year High (06/09/2017) 109.59
10-year Low (11/20/2008) 14.81
Indicators Nasdaq
STIM
RSI 14 days 38.50
MA20 102.59
MA50 100.98
MA100 96.48
MA20 / Price -4.74%
MA50 / Price -3.09%
MA100 / Price 1.50%
Last transactions Nasdaq
Heure Cours Quantité
22:14:59 97.95 -
22:00:03 97.94 200
22:00:03 97.94 100
22:00:03 97.94 100
22:00:03 97.935 200
22:00:01 97.97 200
22:00:01 97.935 100
22:00:00 97.95 320677
22:00:00 97.97 200
22:00:00 97.97 200
22:00:00 97.95 500
22:00:00 97.95 500
22:00:00 97.95 500
22:00:00 97.95 500
22:00:00 97.95 120
22:00:00 97.95 500
22:00:00 97.94 100
22:00:00 97.95 295
21:59:59 97.95 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for KLA-TENCOR CORPORATION
Advertisement
Daily chart KLA-TENCOR CORPORATION
Duration : Period :
KLA-Tencor Corporation Technical Analysis Chart | KLAC | US4824801009 | 4-Traders
Full-screen chart