Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  KLA-Tencor Corporation    KLAC   US4824801009

Delayed Quote. Delayed Nasdaq - 10/31 10:48:58 am
79.68 USD   +4.35%
2h ago KLA TENCOR : Prices Senior Notes Offering
1d ago KLA TENCOR : Announces Offering Of Senior Notes
3d ago KLA TENCOR : Quarterly Financial Performance Review - Research Reports on N..
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 10/31 10:48:58 am
10/27/2014 10/28/2014 10/29/2014 10/30/2014 10/31/2014 Date
75.06(c) 76.1(c) 76.3(c) 76.36(c) 79.68 Last
-1.11% +1.39% +0.26% +0.08% +4.35% Change
2 689 534 2 180 495 2 082 935 1 823 992 627 922 Volume
75.93 75.25 75.02 75.98 78.37 Open
76.28 76.11 76.69 76.41 79.88 High
74.3 74.97 75.02 75.15 77.99 Low
Volumes Nasdaq
Session volume 627 922
Avg. Volume 20 sessions 2 858 783
Volume ratio 0.22
Session exchange 50 032 825$
Avg. Exchange 20 sessions 227 787 810$
Number of securities 257 542 000
Swapped fund session 0.24%
Changes at 10/30/2014 market close
5-day price change +7.55%
Change as of January 1 +18.46%
1-year price change +16.01%
10-year price change +67.71%
Extremes Nasdaq
10-year High (09/19/2014) 81.27
10-year Low (11/20/2008) 14.81
Last transactions Nasdaq
Time Price Quantity
10:48:58 am 79.68 100
10:48:57 am 79.7 100
10:48:56 am 79.71 100
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 58.49
MA20 72.19
MA50 75.70
MA100 73.99
MA20 / Price 9.40%
MA50 / Price 4.99%
MA100 / Price 7.14%
Advertisement
Chart KLA-TENCOR CORPORATION
Duration : Period :
KLA-Tencor Corporation Technical Analysis Chart | KLAC | US4824801009 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF