Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  KLA-Tencor Corporation    KLAC   US4824801009

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 04/17 04:00:04 pm
04/11/2014 04/14/2014 04/15/2014 04/16/2014 04/17/2014 Date
65.5(c) 65.91(c) 66.15(c) 65.78(c) 66.11(c) Last
-1.77% +0.63% +0.36% -0.56% +0.50% Change
2 064 044 1 162 232 1 229 648 1 923 732 1 283 587 Volume
66.13 66.01 66 65.02 65.61 Open
66.87 66.48 66.37 65.78 66.63 High
65.33 65.31 65.02 63.96 65.59 Low
Volumes Nasdaq
Session volume 1 293 663
Avg. Volume 20 sessions 1 827 398
Volume ratio 0.71
Session exchange 85 524 061$
Avg. Exchange 20 sessions 120 809 252$
Number of securities 253 495 000
Swapped fund session 0.51%
Changes at 04/17/2014 market close
5-day price change -0.85%
Change as of January 1 +2.56%
1-year price change +25.33%
10-year price change +35.08%
Extremes Nasdaq
10-year High (04/03/2014) 71.93
10-year Low (11/20/2008) 14.81
Last transactions Nasdaq
Time Price Quantity
04:00:04 pm 66.11 55432
04:00:02 pm 66.11 300
04:00:00 pm 66.11 646
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 40.55
MA20 68.60
MA50 66.55
MA100 64.68
MA20 / Price -3.77%
MA50 / Price -0.67%
MA100 / Price 2.16%
Advertisement
Chart KLA-TENCOR CORPORATION
Duration : Period :
KLA-Tencor Corporation Technical Analysis Chart | KLAC | US4824801009 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF