Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  KLA-Tencor Corporation    KLAC   US4824801009

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 10/01 04:00:06 pm
09/25/2014 09/26/2014 09/29/2014 09/30/2014 10/01/2014 Date
79.53(c) 80.06(c) 79.845(c) 78.78(c) 76.54(c) Last
-1.23% +0.67% -0.27% -1.33% -2.84% Change
1 844 057 838 905 821 012 1 350 941 2 079 501 Volume
80.33 79.51 79.56 79.75 78.88 Open
80.51 80.19 80.2 79.88 78.88 High
78.89 79.41 79.43 78.76 76.29 Low
Volumes Nasdaq
Session volume 2 079 501
Avg. Volume 20 sessions 1 750 131
Volume ratio 1.19
Session exchange 159 165 007$
Avg. Exchange 20 sessions 133 955 054$
Number of securities 257 542 000
Swapped fund session 0.81%
Changes at 10/01/2014 market close
5-day price change -4.94%
Change as of January 1 +18.74%
1-year price change +25.50%
10-year price change +76.48%
Extremes Nasdaq
10-year High (09/19/2014) 81.27
10-year Low (11/20/2008) 14.81
Last transactions Nasdaq
Time Price Quantity
04:00:06 pm 76.54 128101
04:00:04 pm 76.53 200
04:00:04 pm 76.54 280
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 53.90
MA20 79.10
MA50 75.80
MA100 72.29
MA20 / Price -3.34%
MA50 / Price 0.97%
MA100 / Price 5.55%
Advertisement
Chart KLA-TENCOR CORPORATION
Duration : Period :
KLA-Tencor Corporation Technical Analysis Chart | KLAC | US4824801009 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF