Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  KLA-Tencor Corporation    KLAC   US4824801009

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 07/22 01:13:13 pm
07/16/2014 07/17/2014 07/18/2014 07/21/2014 07/22/2014 Date
74.12(c) 74.01(c) 74.5(c) 74.62(c) 74.54 Last
-0.15% -0.15% +0.66% +0.16% -0.11% Change
2 967 964 2 266 148 969 129 770 103 591 555 Volume
74.36 73.77 74.25 73.98 74.81 Open
75.38 74.54 74.79 74.9 75 High
73.85 73.54 73.97 73.96 74.41 Low
Volumes Nasdaq
Session volume 591 555
Avg. Volume 20 sessions 1 927 489
Volume ratio 0.31
Session exchange 44 094 510$
Avg. Exchange 20 sessions 143 675 056$
Number of securities 253 495 000
Swapped fund session 0.23%
Changes at 07/21/2014 market close
5-day price change -0.37%
Change as of January 1 +15.76%
1-year price change +23.06%
10-year price change +86.97%
Extremes Nasdaq
10-year High (07/10/2014) 75.4
10-year Low (11/20/2008) 14.81
Last transactions Nasdaq
Time Price Quantity
01:13:13 pm 74.54 100
01:13:13 pm 74.54 100
01:12:43 pm 74.54 100
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 68.94
MA20 72.63
MA50 68.31
MA100 67.64
MA20 / Price 2.56%
MA50 / Price 8.36%
MA100 / Price 9.26%
Advertisement
Chart KLA-TENCOR CORPORATION
Duration : Period :
KLA-Tencor Corporation Technical Analysis Chart | KLAC | US4824801009 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF