Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  KLA-Tencor Corporation    KLAC   US4824801009

Delayed Quote. Delayed Nasdaq - 10/24 10:28:39 am
76.6765 USD   +8.00%
19m ago Wall St. little changed as Microsoft offsets Amazon
1h agoDJU.S. HOT STOCKS : Hot Stocks to Watch
1d ago KLA TENCOR : beats Street 1Q forecasts
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 10/24 10:28:39 am
10/20/2014 10/21/2014 10/22/2014 10/23/2014 10/24/2014 Date
69.56(c) 71.38(c) 70.3(c) 71(c) 76.6765 Last
+1.64% +2.62% -1.51% +1.00% +8.00% Change
951 403 1 088 177 1 258 136 3 933 185 3 690 892 Volume
68.27 69.73 71.79 70.74 76.17 Open
69.59 71.4 71.99 71.7 78.63 High
67.84 66.47 70.24 70.08 73.29 Low
Volumes Nasdaq
Session volume 3 690 892
Avg. Volume 20 sessions 2 323 600
Volume ratio 1.59
Session exchange 283 004 680$
Avg. Exchange 20 sessions 178 165 515$
Number of securities 257 542 000
Swapped fund session 1.43%
Changes at 10/23/2014 market close
5-day price change +4.06%
Change as of January 1 +10.15%
1-year price change +12.61%
10-year price change +63.18%
Extremes Nasdaq
10-year High (09/19/2014) 81.27
10-year Low (11/20/2008) 14.81
Last transactions Nasdaq
Time Price Quantity
10:28:22 am 76.68 300
10:28:22 am 76.6749 100
10:28:22 am 76.655 100
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 43.35
MA20 73.72
MA50 75.65
MA100 73.46
MA20 / Price 3.86%
MA50 / Price 1.34%
MA100 / Price 4.19%
Advertisement
Chart KLA-TENCOR CORPORATION
Duration : Period :
KLA-Tencor Corporation Technical Analysis Chart | KLAC | US4824801009 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF