KUEHNE UND NAGEL INTERNATIONAL AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 242.8 CHF | +1.80% |
|
-2.37% | -16.22% |
| Apr. 25 | Kuehne+Nagel Expands Spare Parts Logistics for BMW | MT |
| Apr. 23 | Novartis’ Bumper Q1 Earnings Nudge Swiss Stocks Higher | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 242 CHF | 240.7 CHF | 238.5 CHF | 242.8 CHF |
| Volume | 496 758 | 310 949 | 234 877 | 252 033 |
| Change | -4.87% | -0.54% | -0.91% | +1.80% |
| Opening | 250.00 | 244.40 | 241.50 | 240.80 |
| High | 253.40 | 246.80 | 241.60 | 246.30 |
| Low | 240.20 | 240.60 | 237.50 | 240.70 |
Performance
| 1 day | +1.80% | ||
| 1 week | -3.31% | ||
| Current month | -3.27% | ||
| 1 month | -0.57% | ||
| 3 months | -16.30% | ||
| 6 months | +1.00% | ||
| Current year | -16.22% | ||
| 1 year | -6.76% | ||
| 3 years | -16.93% | ||
| 5 years | +63.50% | ||
| 10 years | +103.52% |
Volumes
marketsDaily volume
250 944
Estimated daily volume
250 944
Avg. Volume 20 sessions
204 861
Daily volume ratio
1.22
Avg. Volume 20 sessions CHF
49 740 250.80
Avg. Volume 20 sessions USD
54 366 094.12
Record volume 1
2 101 364
Record volume 2
1 482 202
Record volume 3
1 346 415
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
28 269 494 817
Capitalization (USD)
30 898 557 835
Net sales (CHF)
23 849 000 000
Net sales (USD)
26 066 957 000
Number of employees
75 680
Sales / Employee (CHF)
315 129
Sales / Employee (USD)
344 437
Free-Float
39.12 %
Free-Float capitalization (CHF)
11 287 927 862
Free-Float capitalization (USD)
12 337 705 153
Average Daily Capital Traded
0.18%
Highs and lows
1 week
237.50
254.90
1 month
237.50259.90
Current year
236.00301.90
1 year
234.50301.90
3 years
197.10364.60
5 years
119.25364.60
10 years
113.20364.60
Indicators
Moving average 5 days
244.86
Moving average 20 days
251.73
Moving average 50 days
258.69
Moving average 100 days
271.59
Price spread / (MMA5)
+0.85%
Price spread / (MMA20)
+3.68%
Price spread / (MMA50)
+6.54%
Price spread / (MMA100)
+11.86%
STIM
RSI 9 days
32.96
RSI 14 days
36.45
Sector Comparison - Integrated Logistics Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.80% | -3.31% | -16.22% | -6.76% | 30.9B | ||
| +4.45% | -3.91% | -12.95% | -16.37% | 29.62B | ||
| -.--% | +0.94% | - | - | 6.34B | ||
| +2.22% | +7.67% | -3.92% | +9.46% | 4.91B | ||
| +0.26% | +2.11% | +1.36% | +2.82% | 4.58B | ||
| 0.00% | -3.55% | +4.62% | -0.73% | 4.08B | ||
| +0.32% | +1.68% | +4.00% | +3.50% | 3.59B | ||
| -1.97% | -0.19% | +63.11% | +29.12% | 2.53B | ||
| +0.66% | +0.96% | +0.33% | +43.48% | 2.3B | ||
| +2.55% | +3.85% | +1.69% | +18.36% | 2.28B | ||
| +0.15% | -2.27% | +2.83% | -33.27% | 2.16B | ||
| +0.28% | +2.36% | +4.73% | +13.99% | 1.94B | ||
| -1.96% | -2.85% | -8.76% | -31.07% | 1.77B | ||
| -.--% | -.--% | - | - | 1.68B | ||
| -.--% | -.--% | - | - | 1.67B | ||
| -1.15% | +1.58% | +0.98% | -11.21% | 1.57B | ||
| Average | +0.48% | -0.27% | +3.22% | +1.64% | ||
| Weighted average by Cap. | +1.95% | -3.48% | -7.57% | -5.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f8af19f86a7.6gNIJygaLcsNZ91Dc7bHB-CsI_e0g9qZfL1KLSSy6lA.01UubGtsSf8-LIItKtWdf7_mS9rR1on_Fc17aW7hngmTNjJecEpmn2c15Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:31:30 am | 242.8 | 24 | 238,710 |
| 11:31:30 am | 242.8 | 68 | 238,686 |
| 11:31:30 am | 242.8 | 120 | 238,618 |
| 11:31:30 am | 242.8 | 56 | 238,498 |
| 11:31:30 am | 242.8 | 99 | 238,442 |
| 11:31:30 am | 242.8 | 8 | 238,343 |
| 11:31:30 am | 242.8 | 30 | 238,335 |
| 11:31:30 am | 242.8 | 7 | 238,305 |
| 11:31:30 am | 242.8 | 92 | 238,298 |
| 11:31:30 am | 242.8 | 92 | 238,206 |
Monthly variations
Annual change
| 2024 | -16.22% | ||
| 2023 | +34.67% | ||
| 2022 | -26.90% | ||
| 2021 | +46.61% | ||
| 2020 | +23.04% | ||
| 2019 | +29.17% | ||
| 2018 | -26.75% | ||
| 2017 | +28.16% | ||
| 2016 | -2.32% | ||
| 2015 | +1.85% | ||
| 2014 | +15.54% | ||
| 2013 | +6.45% | ||
| 2012 | +4.27% | ||
| 2011 | -18.85% | ||
| 2010 | +29.35% | ||
| 2009 | +48.78% | ||
| 2008 | -37.74% | ||
| 2007 | +22.39% | ||
| 2006 | +19.64% | ||
| 2005 | +51.22% | ||
| 2004 | +56.05% | ||
| 2003 | +80.46% | ||
| 2002 | +3.57% | ||
| 2001 | -15.92% | ||
| 2000 | +64.44% | ||
| 1999 | +5.65% | ||
| 1998 | +21.95% | ||
| 1997 | +32.82% | ||
| 1996 | +3.65% | ||
| 1995 | +1.48% | ||
| 1994 | -12.68% |
- Stock Market
- Equities
- KNIN Stock
- Quotes Kuehne und Nagel International AG
