KUEHNE UND NAGEL INTERNATIONAL AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 242.8 CHF | +1.80% |
|
-2.37% | -16.22% |
| Apr. 25 | Kuehne+Nagel Expands Spare Parts Logistics for BMW | MT |
| Apr. 23 | Novartis’ Bumper Q1 Earnings Nudge Swiss Stocks Higher | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 242 CHF | 240.7 CHF | 238.5 CHF | 242.8 CHF |
| Volume | 496 758 | 310 949 | 234 877 | 252 033 |
| Change | -4.87% | -0.54% | -0.91% | +1.80% |
| Opening | 250.00 | 244.40 | 241.50 | 240.80 |
| High | 253.40 | 246.80 | 241.60 | 246.30 |
| Low | 240.20 | 240.60 | 237.50 | 240.70 |
Performance
| 1 day | +1.80% | ||
| 1 week | -2.37% | ||
| Current month | -3.27% | ||
| 1 month | -2.29% | ||
| 3 months | -16.65% | ||
| 6 months | +1.34% | ||
| Current year | -16.22% | ||
| 1 year | -6.62% | ||
| 3 years | -14.69% | ||
| 5 years | +63.61% | ||
| 10 years | +103.52% |
Volumes
marketsDaily volume
250 944
Estimated daily volume
250 944
Avg. Volume 20 sessions
209 818
Daily volume ratio
1.20
Avg. Volume 20 sessions CHF
50 943 810.40
Avg. Volume 20 sessions USD
55 701 962.29
Record volume 1
2 101 364
Record volume 2
1 482 202
Record volume 3
1 346 415
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
28 722 414 481
Capitalization (USD)
31 405 087 994
Net sales (CHF)
23 849 000 000
Net sales (USD)
26 076 496 600
Number of employees
75 680
Sales / Employee (CHF)
315 129
Sales / Employee (USD)
344 563
Free-Float
39.12 %
Free-Float capitalization (CHF)
11 468 777 379
Free-Float capitalization (USD)
12 539 961 187
Average Daily Capital Traded
0.18%
Highs and lows
1 week
237.50
254.90
1 month
237.50259.90
Current year
236.00301.90
1 year
234.50301.90
3 years
197.10364.60
5 years
119.25364.60
10 years
113.20364.60
Indicators
Moving average 5 days
243.68
Moving average 20 days
251.23
Moving average 50 days
257.83
Moving average 100 days
271.48
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
+3.47%
Price spread / (MMA50)
+6.19%
Price spread / (MMA100)
+11.81%
STIM
RSI 9 days
30.48
RSI 14 days
34.62
Sector Comparison - Integrated Logistics Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.80% | -2.37% | -16.22% | -6.62% | 31.41B | ||
| +4.45% | -3.55% | -12.95% | -14.96% | 30.83B | ||
| -.--% | +0.94% | - | - | 6.34B | ||
| +2.22% | +7.48% | -3.92% | +13.37% | 5.01B | ||
| +0.26% | +3.27% | +1.36% | +3.87% | 4.54B | ||
| 0.00% | -3.55% | +4.62% | +0.74% | 4.06B | ||
| +0.32% | +1.03% | +4.00% | +2.41% | 3.58B | ||
| -1.97% | -0.19% | +63.11% | +29.12% | 2.48B | ||
| +0.66% | +2.00% | +0.33% | +44.64% | 2.29B | ||
| +2.55% | +4.46% | +1.69% | +17.87% | 2.31B | ||
| +0.15% | -2.27% | +2.83% | -33.27% | 2.17B | ||
| +0.28% | +2.44% | +4.73% | +14.96% | 1.92B | ||
| -1.96% | +0.54% | -8.76% | -31.94% | 1.73B | ||
| -.--% | -.--% | - | - | 1.68B | ||
| -.--% | -.--% | - | - | 1.67B | ||
| -1.15% | +1.58% | +0.98% | -11.21% | 1.55B | ||
| Average | +0.48% | +0.66% | +3.22% | +2.23% | ||
| Weighted average by Cap. | +1.98% | -1.21% | -7.73% | -5.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
80c45fa1a75a4147e30504ad4.ONe5mWsccjtODRgtL4nYt1z6HpjP_zXvUuyHl0w91J8.U4LP0wZ_OwMMRC11SbjohmqMaO2gkXG3EbrkoCl6usdMjs7gIVAaTHlaIA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:31:30 am | 242.8 | 24 | 238,710 |
| 11:31:30 am | 242.8 | 68 | 238,686 |
| 11:31:30 am | 242.8 | 120 | 238,618 |
| 11:31:30 am | 242.8 | 56 | 238,498 |
| 11:31:30 am | 242.8 | 99 | 238,442 |
| 11:31:30 am | 242.8 | 8 | 238,343 |
| 11:31:30 am | 242.8 | 30 | 238,335 |
| 11:31:30 am | 242.8 | 7 | 238,305 |
| 11:31:30 am | 242.8 | 92 | 238,298 |
| 11:31:30 am | 242.8 | 92 | 238,206 |
Monthly variations
Annual change
| 2024 | -16.22% | ||
| 2023 | +34.67% | ||
| 2022 | -26.90% | ||
| 2021 | +46.61% | ||
| 2020 | +23.04% | ||
| 2019 | +29.17% | ||
| 2018 | -26.75% | ||
| 2017 | +28.16% | ||
| 2016 | -2.32% | ||
| 2015 | +1.85% | ||
| 2014 | +15.54% | ||
| 2013 | +6.45% | ||
| 2012 | +4.27% | ||
| 2011 | -18.85% | ||
| 2010 | +29.35% | ||
| 2009 | +48.78% | ||
| 2008 | -37.74% | ||
| 2007 | +22.39% | ||
| 2006 | +19.64% | ||
| 2005 | +51.22% | ||
| 2004 | +56.05% | ||
| 2003 | +80.46% | ||
| 2002 | +3.57% | ||
| 2001 | -15.92% | ||
| 2000 | +64.44% | ||
| 1999 | +5.65% | ||
| 1998 | +21.95% | ||
| 1997 | +32.82% | ||
| 1996 | +3.65% | ||
| 1995 | +1.48% | ||
| 1994 | -12.68% |
- Stock Market
- Equities
- KNIN Stock
- Quotes Kuehne und Nagel International AG
