LEIDOS HOLDINGS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 129.4 USD | -0.38% |
|
+3.35% | +19.26% |
| Apr. 16 | Goldman Sachs Adjusts Leidos Price Target to $156 From $148 | MT |
| Apr. 15 | Leidos Holdings, Inc. Wins $267 Million Army C5ISR and COTS Systems Task Order | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 126.03 $ | 128.68 $ | 128.9 $ | 129.88 $ | 129.2 $ |
| Volume | 1 021 503 | 1 220 160 | 828 685 | 703 037 | 14 858 |
| Change | +0.90% | +2.10% | +0.17% | +0.76% | -0.38% |
| Opening | 125.74 | 126.76 | 128.54 | 128.37 | 129.4 |
| High | 127.06 | 128.78 | 130.36 | 130.14 | 129.6 |
| Low | 124.99 | 126.38 | 128.04 | 128.22 | 128.9 |
Performance
| 1 day | +0.76% | ||
| 1 week | +4.95% | ||
| Current month | -0.92% | ||
| 1 month | +1.29% | ||
| 3 months | +17.29% | ||
| 6 months | +42.23% | ||
| Current year | +19.99% | ||
| 1 year | +42.09% | ||
| 3 years | +29.03% | ||
| 5 years | +95.63% | ||
| 10 years | +252.46% |
Volumes
marketsDaily volume
703 037
Estimated daily volume
703 037
Avg. Volume 20 sessions
841 146
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
109 248 042.48
Record volume 1
34 119 310
Record volume 2
20 905 230
Record volume 3
13 788 372
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
17 537 173 762
Net sales (USD)
15 438 000 000
Number of employees
47 000
Sales / Employee (USD)
328 468
Free-Float
98.94 %
Free-Float capitalization (USD)
17 351 101 959
Average Daily Capital Traded
0.62%
Highs and lows
1 week
124.99
130.36
1 month
123.23131.50
Current year
106.38131.50
1 year
76.58131.50
3 years
76.58131.50
5 years
66.60131.50
10 years
31.76131.50
Indicators
Moving average 5 days
127.68
Moving average 20 days
127.42
Moving average 50 days
127.06
Moving average 100 days
118.57
Price spread / (MMA5)
-1.69%
Price spread / (MMA20)
-1.89%
Price spread / (MMA50)
-2.17%
Price spread / (MMA100)
-8.71%
STIM
RSI 9 days
64.47
RSI 14 days
59.95
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.76% | +4.95% | +19.99% | +42.09% | 17.54B | ||
| -1.45% | -2.22% | -11.94% | +14.15% | 194B | ||
| -0.80% | -0.13% | +0.74% | +19.49% | 167B | ||
| -8.25% | -6.92% | +3.28% | +34.17% | 155B | ||
| -0.11% | +1.80% | +5.74% | +16.37% | 101B | ||
| +0.59% | +0.09% | +6.27% | +23.97% | 76.69B | ||
| +0.13% | +1.33% | +16.72% | +143.98% | 72.08B | ||
| -0.57% | +1.35% | -7.30% | +16.51% | 71.48B | ||
| -1.61% | +2.76% | -23.37% | +12.56% | 50.93B | ||
| -2.01% | +1.82% | +0.53% | +38.32% | 48.89B | ||
| +0.15% | +0.65% | +6.70% | +24.86% | 36.9B | ||
| -1.05% | -0.73% | -1.06% | +51.35% | 34.74B | ||
| -1.13% | -0.55% | -11.61% | +14.20% | 33.24B | ||
| -2.30% | -0.92% | +14.01% | +33.09% | 29.36B | ||
| +0.79% | +2.61% | -1.49% | +24.07% | 28.88B | ||
| +0.51% | +3.66% | -8.26% | -5.70% | 27.94B | ||
| Average | -0.16% | +0.68% | +0.56% | +31.47% | ||
| Weighted average by Cap. | -0.29% | -0.66% | -0.69% | +29.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b68c.wxtNIFbZyVxu9W0iTewMPtX9OCQ3HH2HxigfKHZxhu4.7noabjKpkzgAniZINI0_cLCtTEdCLhyxkG1XbR0n0qDycwQXPKCbLhiXHg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 129.9 | 84,358 | 418,161 |
| 03:59:59 pm | 129.9 | 100 | 333,803 |
| 03:59:59 pm | 129.9 | 100 | 333,703 |
| 03:59:59 pm | 129.9 | 200 | 333,603 |
| 03:59:59 pm | 129.9 | 211 | 333,403 |
| 03:59:59 pm | 129.9 | 100 | 333,192 |
| 03:59:59 pm | 129.9 | 300 | 333,092 |
| 03:59:59 pm | 129.9 | 100 | 332,792 |
| 03:59:58 pm | 129.8 | 125 | 332,692 |
| 03:59:57 pm | 129.9 | 100 | 332,567 |
Monthly variations
Annual change
| 2024 | +19.99% | ||
| 2023 | +2.90% | ||
| 2022 | +18.32% | ||
| 2021 | -15.43% | ||
| 2020 | +7.39% | ||
| 2019 | +85.68% | ||
| 2018 | -18.35% | ||
| 2017 | +26.26% | ||
| 2016 | -9.10% | ||
| 2015 | +29.27% | ||
| 2014 | -6.39% | ||
| 2013 | +2.67% | ||
| 2012 | -7.89% | ||
| 2011 | -22.51% | ||
| 2010 | -16.26% | ||
| 2009 | -2.77% | ||
| 2008 | -3.18% | ||
| 2007 | +13.10% | ||
| 2006 | -2.15% |
- Stock Market
- Equities
- LDOS Stock
- Quotes Leidos Holdings, Inc.
