LEIDOS HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 130.4 USD | +0.37% |
|
+4.36% | +20.44% |
| Apr. 26 | Leidos Keeps Quarterly Dividend at $0.38 a Share, Payable June 28 to Shareholders of Record on June 14 | MT |
| Apr. 16 | Goldman Sachs Adjusts Leidos Price Target to $156 From $148 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 128.68 $ | 128.9 $ | 129.88 $ | 130.36 $ |
| Volume | 1 220 160 | 828 685 | 703 037 | 892 039 |
| Change | +2.10% | +0.17% | +0.76% | +0.37% |
| Opening | 126.76 | 128.54 | 128.37 | 129.43 |
| High | 128.78 | 130.36 | 130.14 | 130.95 |
| Low | 126.38 | 128.04 | 128.22 | 128.80 |
Performance
| 1 day | +0.37% | ||
| 1 week | +4.36% | ||
| Current month | -0.56% | ||
| 1 month | +0.77% | ||
| 3 months | +16.86% | ||
| 6 months | +41.59% | ||
| Current year | +20.44% | ||
| 1 year | +45.72% | ||
| 3 years | +30.54% | ||
| 5 years | +95.88% | ||
| 10 years | +253.76% |
Volumes
marketsDaily volume
892 039
Estimated daily volume
892 039
Avg. Volume 20 sessions
851 540
Daily volume ratio
1.05
Avg. Volume 20 sessions USD
111 006 754.40
Record volume 1
34 119 310
Record volume 2
20 905 230
Record volume 3
13 788 372
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
17 601 986 231
Net sales (USD)
15 438 000 000
Number of employees
47 000
Sales / Employee (USD)
328 468
Free-Float
98.94 %
Free-Float capitalization (USD)
17 415 226 759
Average Daily Capital Traded
0.63%
Highs and lows
1 week
124.99
130.95
1 month
123.23131.50
Current year
106.38131.50
1 year
76.58131.50
3 years
76.58131.50
5 years
66.60131.50
10 years
31.76131.50
Indicators
Moving average 5 days
128.77
Moving average 20 days
127.39
Moving average 50 days
127.23
Moving average 100 days
118.78
Price spread / (MMA5)
-1.22%
Price spread / (MMA20)
-2.28%
Price spread / (MMA50)
-2.40%
Price spread / (MMA100)
-8.88%
STIM
RSI 9 days
68.75
RSI 14 days
63.20
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.37% | +4.36% | +20.44% | +45.72% | 17.6B | ||
| -0.32% | -2.80% | -12.23% | +13.57% | 194B | ||
| -0.80% | -0.13% | +0.74% | +19.49% | 166B | ||
| -1.05% | -7.96% | +2.19% | +32.80% | 153B | ||
| -1.33% | -0.10% | +4.34% | +15.29% | 99.85B | ||
| +1.46% | +0.82% | +7.04% | +24.87% | 77.56B | ||
| +2.03% | +7.58% | +19.09% | +144.98% | 73.55B | ||
| -0.57% | +1.35% | -7.30% | +16.51% | 71B | ||
| +3.69% | +8.72% | -20.54% | +7.53% | 52.81B | ||
| -2.01% | +1.82% | +0.53% | +38.32% | 47.86B | ||
| +0.99% | +1.50% | +7.60% | +25.91% | 37.14B | ||
| +0.55% | +1.91% | -0.52% | +52.43% | 34.93B | ||
| +0.27% | -0.74% | -11.37% | +14.62% | 33.33B | ||
| -2.30% | -0.92% | +14.01% | +33.09% | 28.34B | ||
| +0.79% | +2.61% | -1.49% | +24.07% | 29.08B | ||
| +0.74% | +3.87% | -8.08% | -5.51% | 28.05B | ||
| Average | +0.08% | +1.50% | +0.90% | +31.48% | ||
| Weighted average by Cap. | -0.09% | -0.00% | -0.64% | +29.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
21bea44200010f319df01bda5515263.PonFP4eNDoOoJLlq9h-WvXqKsvi409ndDn9wD36A7fw.ebCWc_LOXdPHSegloGfajQ_M-Zrzq7bsTUg8egvKvqpqsPVL1s93695S9A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 130.4 | 117,257 | 408,619 |
| 03:59:59 pm | 130.3 | 100 | 291,362 |
| 03:59:59 pm | 130.3 | 400 | 291,262 |
| 03:59:59 pm | 130.3 | 100 | 290,862 |
| 03:59:59 pm | 130.3 | 173 | 290,762 |
| 03:59:59 pm | 130.3 | 114 | 290,589 |
| 03:59:59 pm | 130.3 | 256 | 290,475 |
| 03:59:59 pm | 130.3 | 100 | 290,219 |
| 03:59:59 pm | 130.3 | 100 | 290,119 |
| 03:59:59 pm | 130.3 | 100 | 290,019 |
Monthly variations
Annual change
| 2024 | +20.44% | ||
| 2023 | +2.90% | ||
| 2022 | +18.32% | ||
| 2021 | -15.43% | ||
| 2020 | +7.39% | ||
| 2019 | +85.68% | ||
| 2018 | -18.35% | ||
| 2017 | +26.26% | ||
| 2016 | -9.10% | ||
| 2015 | +29.27% | ||
| 2014 | -6.39% | ||
| 2013 | +2.67% | ||
| 2012 | -7.89% | ||
| 2011 | -22.51% | ||
| 2010 | -16.26% | ||
| 2009 | -2.77% | ||
| 2008 | -3.18% | ||
| 2007 | +13.10% | ||
| 2006 | -2.15% |
- Stock Market
- Equities
- LDOS Stock
- Quotes Leidos Holdings, Inc.
