LENNOX INTERNATIONAL INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 479.2 USD | +0.77% |
|
+5.11% | +7.37% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 459.29 $ | 476.66 $ | 467.85 $ | 475.5 $ | 480.5 $ |
| Volume | 394 061 | 550 599 | 609 735 | 532 173 | 119 435 |
| Change | +0.47% | +3.78% | -1.85% | +1.64% | +0.77% |
| Opening | 460.22 | 461.55 | 470.20 | 463.56 | 478.8 |
| High | 468.08 | 479.56 | 499.27 | 480.84 | 484.4 |
| Low | 457.40 | 459.52 | 456.56 | 449.87 | 477.3 |
Performance
| 1 day | +1.64% | ||
| 1 week | +3.68% | ||
| Current month | -2.71% | ||
| 1 month | -2.76% | ||
| 3 months | +8.20% | ||
| 6 months | +40.14% | ||
| Current year | +6.25% | ||
| 1 year | +83.60% | ||
| 3 years | +42.17% | ||
| 5 years | +76.80% | ||
| 10 years | +466.14% |
Volumes
marketsDaily volume
532 173
Estimated daily volume
532 173
Avg. Volume 20 sessions
290 425
Daily volume ratio
1.83
Avg. Volume 20 sessions USD
138 097 087.50
Record volume 1
5 222 208
Record volume 2
4 780 801
Record volume 3
3 905 615
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
16 939 427 877
Net sales (USD)
4 981 900 000
Number of employees
12 600
Sales / Employee (USD)
395 389
Free-Float
36.57 %
Free-Float capitalization (USD)
15 159 359 391
Average Daily Capital Traded
0.82%
Highs and lows
1 week
449.87
499.27
1 month
449.87499.27
Current year
412.09501.72
1 year
264.88501.72
3 years
182.85501.72
5 years
163.40501.72
10 years
72.91501.72
Indicators
Moving average 5 days
467.41
Moving average 20 days
471.80
Moving average 50 days
470.18
Moving average 100 days
453.50
Price spread / (MMA5)
-1.70%
Price spread / (MMA20)
-0.78%
Price spread / (MMA50)
-1.12%
Price spread / (MMA100)
-4.63%
STIM
RSI 9 days
49.24
RSI 14 days
48.88
Sector Comparison - Heating, Ventilation & Air Conditioning Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.64% | +3.68% | +6.25% | +83.60% | 16.94B | ||
| +0.97% | +3.39% | +22.74% | +67.40% | 67.98B | ||
| +9.20% | +12.05% | +4.11% | +41.33% | 53.84B | ||
| -0.25% | +1.07% | +11.81% | +10.55% | 43.92B | ||
| +3.73% | +10.12% | -7.94% | -10.11% | 38.4B | ||
| +0.77% | +10.47% | +3.62% | +28.26% | 16.33B | ||
| -4.80% | -4.46% | +0.46% | +20.78% | 12.18B | ||
| +3.89% | +6.86% | -26.30% | -54.90% | 9.27B | ||
| +0.26% | +5.47% | +21.70% | +38.12% | 7.38B | ||
| +1.92% | +11.86% | +48.69% | +70.23% | 5.67B | ||
| +2.75% | +6.25% | +6.51% | -33.25% | 5.3B | ||
| -0.48% | +2.40% | +54.16% | +97.15% | 3.61B | ||
| +3.70% | +26.90% | +36.76% | +130.63% | 3.62B | ||
| +4.66% | +4.62% | -21.18% | -52.38% | 1.76B | ||
| -0.39% | +3.66% | +20.54% | +106.35% | 1.53B | ||
| +1.90% | 0.00% | +7.99% | +37.20% | 1.48B | ||
| Average | +1.78% | +5.66% | +11.87% | +36.31% | ||
| Weighted average by Cap. | +2.61% | +5.41% | +9.38% | +34.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b081b96d8a359e7e2ca.8lKrupWA5Oa6zX3nZ9zES14R36OhSxF54B-6yuUXsK8.lhHzytO3qLeJvT-DSpqRfDBYrJf2cl4KjmXJmtBghtiHa5_zx7XTy866LA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 475.5 | 44,183 | 302,122 |
| 03:59:59 pm | 476.2 | 100 | 257,939 |
| 03:59:58 pm | 476.1 | 100 | 257,839 |
| 03:59:58 pm | 476.2 | 116 | 257,739 |
| 03:59:57 pm | 475.8 | 100 | 257,623 |
| 03:59:56 pm | 475.5 | 266 | 257,523 |
| 03:59:55 pm | 476.1 | 100 | 257,257 |
| 03:59:55 pm | 476.1 | 173 | 257,157 |
| 03:59:55 pm | 476.1 | 100 | 256,984 |
| 03:59:54 pm | 476.1 | 100 | 256,884 |
Monthly variations
Annual change
| 2024 | +6.25% | ||
| 2023 | +87.07% | ||
| 2022 | -26.25% | ||
| 2021 | +18.39% | ||
| 2020 | +12.30% | ||
| 2019 | +11.47% | ||
| 2018 | +5.09% | ||
| 2017 | +35.97% | ||
| 2016 | +22.63% | ||
| 2015 | +31.38% | ||
| 2014 | +11.77% | ||
| 2013 | +61.96% | ||
| 2012 | +55.61% | ||
| 2011 | -28.63% | ||
| 2010 | +21.13% | ||
| 2009 | +20.90% | ||
| 2008 | -22.04% | ||
| 2007 | +35.32% | ||
| 2006 | +8.55% | ||
| 2005 | +38.57% | ||
| 2004 | +21.86% | ||
| 2003 | +33.07% | ||
| 2002 | +29.38% | ||
| 2001 | +25.16% | ||
| 2000 | -15.65% | ||
| 1999 | -51.00% |
- Stock Market
- Equities
- LII Stock
- Quotes Lennox International Inc.
