LENNOX INTERNATIONAL INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 477.1 USD | +0.34% |
|
+4.37% | +6.61% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 476.66 $ | 467.85 $ | 475.5 $ | 477.11 $ |
| Volume | 550 599 | 609 735 | 532 173 | 272 027 |
| Change | +3.78% | -1.85% | +1.64% | +0.34% |
| Opening | 461.55 | 470.20 | 463.56 | 478.81 |
| High | 479.56 | 499.27 | 480.84 | 484.37 |
| Low | 459.52 | 456.56 | 449.87 | 476.79 |
Performance
| 1 day | +0.34% | ||
| 1 week | +4.37% | ||
| Current month | -2.38% | ||
| 1 month | -1.97% | ||
| 3 months | +7.40% | ||
| 6 months | +33.00% | ||
| Current year | +6.61% | ||
| 1 year | +70.27% | ||
| 3 years | +40.70% | ||
| 5 years | +75.81% | ||
| 10 years | +468.06% |
Volumes
marketsDaily volume
272 027
Estimated daily volume
272 027
Avg. Volume 20 sessions
309 072
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
147 461 341.92
Record volume 1
5 222 208
Record volume 2
4 780 801
Record volume 3
3 905 615
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
16 996 783 247
Net sales (USD)
4 981 900 000
Number of employees
12 600
Sales / Employee (USD)
395 389
Free-Float
36.57 %
Free-Float capitalization (USD)
15 211 799 276
Average Daily Capital Traded
0.87%
Highs and lows
1 week
449.87
499.27
1 month
449.87499.27
Current year
412.09501.72
1 year
271.51501.72
3 years
182.85501.72
5 years
163.40501.72
10 years
72.91501.72
Indicators
Moving average 5 days
471.41
Moving average 20 days
471.24
Moving average 50 days
471.04
Moving average 100 days
454.09
Price spread / (MMA5)
-1.20%
Price spread / (MMA20)
-1.23%
Price spread / (MMA50)
-1.27%
Price spread / (MMA100)
-4.82%
STIM
RSI 9 days
55.83
RSI 14 days
53.34
Sector Comparison - Heating, Ventilation & Air Conditioning Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.34% | +4.37% | +6.61% | +70.27% | 17B | ||
| +1.72% | +5.64% | +24.86% | +64.17% | 69.15B | ||
| +1.15% | +13.02% | +5.31% | +45.92% | 54.51B | ||
| +1.02% | +2.28% | +12.96% | +9.67% | 44.37B | ||
| +3.73% | +10.12% | -7.94% | -11.22% | 39.35B | ||
| -0.18% | +11.66% | +3.44% | +26.75% | 16.3B | ||
| +0.47% | -3.32% | +0.93% | +21.37% | 12.2B | ||
| +2.75% | +5.55% | -27.20% | -55.14% | 9.48B | ||
| +1.39% | +6.72% | +23.39% | +37.80% | 7.48B | ||
| +1.92% | +11.86% | +48.69% | +79.95% | 5.77B | ||
| +2.01% | +11.17% | +8.65% | -39.14% | 5.41B | ||
| +2.87% | +26.11% | +35.90% | +124.56% | 3.7B | ||
| -0.48% | +2.40% | +54.16% | +98.30% | 3.59B | ||
| +5.26% | +5.21% | -20.73% | -53.37% | 1.85B | ||
| -0.39% | +3.66% | +20.54% | +105.51% | 1.53B | ||
| +2.28% | +0.19% | +8.19% | +32.47% | 1.51B | ||
| Average | +1.62% | +7.09% | +12.36% | +34.87% | ||
| Weighted average by Cap. | +1.58% | +7.36% | +10.33% | +33.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3154cb3b2d.icKxKJF6_Pdfyy9Vn0blkJfXgGTqunCMLOgalfmqvmo.zpvLRaUurpIHqH0m6XGW09Wi5VTZjRj_H4cp8suY3QfhkdhJ3giLnR2zXA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 477.1 | 25,521 | 151,631 |
| 04:00:00 pm | 477.2 | 220 | 126,110 |
| 03:59:59 pm | 477.2 | 100 | 125,890 |
| 03:59:59 pm | 477.2 | 100 | 125,790 |
| 03:59:59 pm | 477 | 420 | 125,690 |
| 03:59:55 pm | 477.2 | 232 | 125,270 |
| 03:59:55 pm | 477.2 | 100 | 125,038 |
| 03:59:54 pm | 477.2 | 100 | 124,938 |
| 03:59:54 pm | 477.2 | 300 | 124,838 |
| 03:59:54 pm | 477.2 | 100 | 124,538 |
Monthly variations
Annual change
| 2024 | +6.61% | ||
| 2023 | +87.07% | ||
| 2022 | -26.25% | ||
| 2021 | +18.39% | ||
| 2020 | +12.30% | ||
| 2019 | +11.47% | ||
| 2018 | +5.09% | ||
| 2017 | +35.97% | ||
| 2016 | +22.63% | ||
| 2015 | +31.38% | ||
| 2014 | +11.77% | ||
| 2013 | +61.96% | ||
| 2012 | +55.61% | ||
| 2011 | -28.63% | ||
| 2010 | +21.13% | ||
| 2009 | +20.90% | ||
| 2008 | -22.04% | ||
| 2007 | +35.32% | ||
| 2006 | +8.55% | ||
| 2005 | +38.57% | ||
| 2004 | +21.86% | ||
| 2003 | +33.07% | ||
| 2002 | +29.38% | ||
| 2001 | +25.16% | ||
| 2000 | -15.65% | ||
| 1999 | -51.00% |
- Stock Market
- Equities
- LII Stock
- Quotes Lennox International Inc.
