Quotes Algreen

Equities

ALGRE

FR001400IV58

Food Retail & Distribution

Market Closed - Euronext Paris Other stock markets 10:58:45 2024-04-26 am EDT			5-day change	1st Jan Change
0.0002 ^EUR	0.00%		-50.00%	-94.29%

Jan. 31	Algreen Reports Earnings Results for the Half Year Ended September 30, 2023	CI
2023	Algreen Reports Earnings Results for the Full Year Ended March 31, 2023	CI

Quotes 5-day view

Real-time Euronext Paris

Algreen(ALGRE) : Historical Chart (5-day)

	2024-04-23	2024-04-24	2024-04-25	2024-04-26
Last	0.0002 €	0.0002 €	0.0002 €	0.0002 €
Volume	11 220 840	4 944 464	1 721 288	563 636
Change	0.00%	0.00%	0.00%	0.00%
Opening	0.00	0.00	0.00	0.00
High	0.00	0.00	0.00	0.00
Low	0.00	0.00	0.00	0.00

Performance

1 week	-50.00%
Current month	-50.00%
1 month	-33.33%
3 months	-92.31%
6 months	-99.07%
Current year	-94.29%
1 year	-99.96%
3 years	-100.00%
5 years	-100.00%
10 years	-100.00%

Volumes

markets

Daily volume

563 636

Estimated daily volume

563 636

Avg. Volume 20 sessions

26 247 929

Daily volume ratio

0.02

Avg. Volume 20 sessions

5 249.59

Avg. Volume 20 sessions USD

5 612.96

Record volume 1

308 265 300

Record volume 2

172 737 900

Record volume 3

104 622 500

Capital turnover ratio

40.66

Float rotation

41.18

Basic data

Capitalization (EUR)

129

Capitalization (USD)

138

Net sales (EUR)

6 917 000

Net sales (USD)

7 395 795

Number of employees

Sales / Employee (EUR)

276 680

Sales / Employee (USD)

295 832

Free-Float

98.74 %

Free-Float capitalization (EUR)

127

Free-Float capitalization (USD)

136

Average Daily Capital Traded

4067.36%

Highs and lows

1 week

0.00

1 month

0.00

Current year

0.00

1 year

0.00

0.56

3 years

0.00

142.86

5 years

0.00

142.86

10 years

0.00

151.43

Indicators

Moving average 5 days

0.00

Moving average 20 days

0.00

Moving average 50 days

0.00

Moving average 100 days

0.00

Price spread / (MMA5)

0.00%

Price spread / (MMA20)

+100.00%

Price spread / (MMA50)

+100.00%

Price spread / (MMA100)

+950.00%

STIM

RSI 9 days

10.45

RSI 14 days

22.01

Sector Comparison - Other Food Retail & Distribution

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	ALGREEN	0.00%	-50.00%	-94.29%	-99.96%	138
	WALMART INC.	-0.08%	+0.03%	+14.48%	+19.22%	485B
	KROGER CO. (THE)	-0.75%	-2.53%	+21.40%	+14.79%	40.35B
	SYSCO CORPORATION	0.00%	-0.32%	+5.39%	+2.65%	38.37B
	AHOLD DELHAIZE N.V.	+0.43%	+3.17%	+7.63%	-11.45%	28.44B
	WOOLWORTHS GROUP LIMITED	-1.50%	-0.50%	-15.08%	-19.00%	25.47B
	TESCO PLC	-0.31%	+2.19%	-0.55%	+3.81%	25.23B
	AEON CO., LTD.	-0.12%	+0.46%	+4.35%	+19.72%	18.12B
	GEORGE WESTON LIMITED	+0.18%	+2.08%	+11.96%	+1.00%	17.95B
	CP ALL	-1.73%	+2.25%	+1.34%	-10.98%	14.01B
	US FOODS HOLDING CORP.	+1.84%	+1.80%	+13.08%	+36.97%	12.37B
	METRO INC.	-0.04%	+1.94%	+3.40%	-8.06%	11.65B
	ALBERTSONS COMPANIES, INC.	+1.10%	-0.49%	-12.48%	-3.91%	11.5B
	PERFORMANCE FOOD GROUP COMPANY	-0.09%	-0.23%	-0.43%	+12.59%	10.72B
	PRESIDENT CHAIN STORE CORPORATION	+0.36%	+1.47%	+2.23%	+1.66%	8.75B
	SPROUTS FARMERS MARKET, INC.	+1.64%	+2.37%	+39.22%	+91.65%	6.65B
Average	+0.06%	-1.86%	+0.10%	+3.17%
Weighted average by Cap.	-0.10%	+0.77%	+11.34%	+14.06%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

259dbe319c1d4efd15ebaea100a.ugmjJbFXT7Lye8bhI4k7x8kG4vaEYmr1sEncC2gNV_Y.wFvXEsIPJOiGMYmAaOwMoZBpuqztAwLY1T2-OAd8YJL9b9RQ7jA52soLkw

Date	Price	Volume	Daily volume
10:58:45 am	0.0002	24	563,636
10:54:26 am	0.0002	24	563,612
10:25:09 am	0.0002	24	563,588
10:23:16 am	0.0002	24	563,564
09:04:11 am	0.0002	24	563,540
08:46:03 am	0.0002	24	563,516
08:11:06 am	0.0002	24	563,492
08:05:12 am	0.0002	24	563,468
06:10:54 am	0.0002	250,000	563,444
03:37:38 am	0.0002	200,000	313,444