ALGREEN |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0002 EUR | 0.00% |
|
0.00% | -94.29% |
| Jan. 31 | Algreen Reports Earnings Results for the Half Year Ended September 30, 2023 | CI |
| 2023 | Algreen Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.0002 € | 0.0002 € | 0.0002 € | 0.0002 € |
| Volume | 11 220 840 | 4 944 464 | 1 721 288 | 563 636 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| Current month | -50.00% | ||
| 1 month | -33.33% | ||
| 3 months | -89.47% | ||
| 6 months | -99.00% | ||
| Current year | -94.29% | ||
| 1 year | -99.96% | ||
| 3 years | -100.00% | ||
| 5 years | -100.00% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
563 636
Estimated daily volume
563 636
Avg. Volume 20 sessions
26 143 038
Daily volume ratio
0.02
Avg. Volume 20 sessions
5 228.61
Avg. Volume 20 sessions USD
5 590.53
Record volume 1
308 265 300
Record volume 2
172 737 900
Record volume 3
104 622 500
Capital turnover ratio
40.50
Float rotation
41.02
Basic data
Capitalization (EUR)
129
Capitalization (USD)
138
Net sales (EUR)
6 917 000
Net sales (USD)
7 395 795
Number of employees
25
Sales / Employee (EUR)
276 680
Sales / Employee (USD)
295 832
Free-Float
98.74 %
Free-Float capitalization (EUR)
127
Free-Float capitalization (USD)
136
Average Daily Capital Traded
4051.11%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.56
3 years
0.00142.86
5 years
0.00142.86
10 years
0.00151.43
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+100.00%
Price spread / (MMA50)
+100.00%
Price spread / (MMA100)
+900.00%
STIM
RSI 9 days
10.45
RSI 14 days
22.03
Sector Comparison - Other Food Retail & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -94.29% | -99.96% | 138 | ||
| -0.08% | +1.06% | +14.48% | +19.59% | 485B | ||
| -0.75% | -1.91% | +21.40% | +16.04% | 40.05B | ||
| 0.00% | +0.44% | +5.39% | +4.19% | 38.37B | ||
| -0.04% | +2.77% | +18.78% | +19.51% | 34.13B | ||
| +0.43% | +2.26% | +7.63% | -10.71% | 28.47B | ||
| -1.50% | +0.61% | -15.08% | -19.39% | 25.16B | ||
| -0.31% | +2.67% | -0.55% | +3.33% | 25.08B | ||
| +0.18% | +3.56% | +11.96% | +1.50% | 17.99B | ||
| -0.12% | +1.76% | +4.35% | +19.83% | 17.88B | ||
| -1.73% | +3.65% | +1.34% | -11.33% | 13.77B | ||
| +1.84% | +2.62% | +13.08% | +39.16% | 12.59B | ||
| -0.04% | +1.75% | +3.40% | -8.03% | 11.69B | ||
| +1.10% | -1.08% | -12.48% | -3.78% | 11.62B | ||
| -0.09% | +0.54% | -0.43% | +14.75% | 10.71B | ||
| +0.36% | +2.04% | +2.23% | +1.10% | 8.78B | ||
| Average | -0.05% | +1.16% | -1.18% | -0.89% | ||
| Weighted average by Cap. | -0.11% | +1.10% | +11.44% | +14.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7659c7ff20cdf0615c907063fc.2Qaos4JzWSR8JJICMGHxvpdQ7fVNPPsdnZjUpq9yMK0.g1H3g7IjLXApdfZlWiXE0uM1opwEWo5l-_KMi-w3Xt7rPuz0yTY6fRhV8Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:58:45 am | 0.0002 | 24 | 563,636 |
| 10:54:26 am | 0.0002 | 24 | 563,612 |
| 10:25:09 am | 0.0002 | 24 | 563,588 |
| 10:23:16 am | 0.0002 | 24 | 563,564 |
| 09:04:11 am | 0.0002 | 24 | 563,540 |
| 08:46:03 am | 0.0002 | 24 | 563,516 |
| 08:11:06 am | 0.0002 | 24 | 563,492 |
| 08:05:12 am | 0.0002 | 24 | 563,468 |
| 06:10:54 am | 0.0002 | 250,000 | 563,444 |
| 03:37:38 am | 0.0002 | 200,000 | 313,444 |
Monthly variations
Annual change
| 2024 | -94.29% | ||
| 2023 | -99.37% | ||
| 2022 | -97.42% | ||
| 2021 | -59.41% | ||
| 2020 | -55.72% | ||
| 2019 | +133.34% | ||
| 2018 | -53.37% | ||
| 2017 | -27.17% | ||
| 2014 | -44.50% |
- Stock Market
- Equities
- ALGRE Stock
- Quotes Algreen
