LIGAND PHARMACEUTICALS INCORPORATED |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 71.15 USD | +1.11% |
|
-1.41% | +0.04% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 68.53 $ | 69.89 $ | 71 $ | 70.37 $ | 71.44 $ |
| Volume | 247 324 | 140 672 | 152 962 | 106 715 | 22 126 |
| Change | -5.44% | +1.98% | +1.59% | -0.89% | +1.11% |
| Opening | 72.98 | 68.50 | 69.46 | 70.24 | 70.59 |
| High | 72.98 | 71.16 | 71.00 | 71.17 | 72.08 |
| Low | 67.72 | 68.50 | 69.17 | 69.63 | 70.59 |
Performance
| 1 day | -0.89% | ||
| 1 week | -2.96% | ||
| Current month | -3.73% | ||
| 1 month | +1.62% | ||
| 3 months | -6.53% | ||
| 6 months | +39.93% | ||
| Current year | -1.47% | ||
| 1 year | -7.76% | ||
| 3 years | -51.87% | ||
| 5 years | -43.37% | ||
| 10 years | +8.08% |
Volumes
marketsDaily volume
106 715
Estimated daily volume
106 715
Avg. Volume 20 sessions
171 248
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
12 050 721.76
Record volume 1
8 575 945
Record volume 2
5 579 534
Record volume 3
4 904 028
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 263 729 370
Net sales (USD)
131 314 000
Number of employees
58
Sales / Employee (USD)
2 264 034
Free-Float
94.07 %
Free-Float capitalization (USD)
1 172 060 764
Average Daily Capital Traded
0.95%
Highs and lows
1 week
67.72
72.98
1 month
67.7281.73
Current year
67.5394.57
1 year
49.2494.57
3 years
49.24169.98
5 years
49.24219.75
10 years
41.99278.62
Indicators
Moving average 5 days
70.45
Moving average 20 days
75.97
Moving average 50 days
74.84
Moving average 100 days
72.71
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
+7.96%
Price spread / (MMA50)
+6.35%
Price spread / (MMA100)
+3.33%
STIM
RSI 9 days
36.08
RSI 14 days
40.55
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.89% | -2.96% | -1.47% | -7.76% | 1.26B | ||
| +1.12% | +1.29% | +25.68% | +57.92% | 556B | ||
| -1.15% | +0.74% | -6.33% | -11.12% | 354B | ||
| +2.93% | +4.38% | +19.90% | +12.18% | 331B | ||
| -0.30% | +1.60% | +7.95% | +1.45% | 296B | ||
| -0.41% | +9.59% | +13.17% | +1.28% | 233B | ||
| -0.67% | +4.58% | +5.40% | -2.41% | 201B | ||
| +0.69% | -0.77% | -9.86% | -19.75% | 193B | ||
| -3.84% | -0.51% | -12.26% | -35.77% | 143B | ||
| -1.33% | +2.52% | -6.47% | +10.01% | 144B | ||
| -1.38% | +4.02% | +0.69% | -11.82% | 123B | ||
| -8.51% | -7.45% | -12.88% | -36.36% | 90.6B | ||
| -2.70% | -1.35% | -19.43% | -23.74% | 81.39B | ||
| -0.09% | +2.56% | +13.09% | +13.72% | 83.75B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| +5.12% | +8.07% | +29.39% | +6.39% | 58.76B | ||
| Average | +0.50% | +1.97% | +3.10% | -3.05% | ||
| Weighted average by Cap. | +0.66% | +2.42% | +7.16% | +6.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
00e33df17672f1133abd7b524b2.WoF8MHekst6itpHcCO3x1DhOg7HT6cavUwbnHDGedvY.EdNRfifR6L_j_vXqUJymkEgP24mlqoXgFXWTUnbUTpgcsxh8Jejwq_OO0A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 70.37 | 16,714 | 59,263 |
| 03:59:51 pm | 70.39 | 200 | 42,549 |
| 03:59:51 pm | 70.39 | 100 | 42,349 |
| 03:59:51 pm | 70.38 | 100 | 42,249 |
| 03:59:51 pm | 70.33 | 100 | 42,149 |
| 03:59:51 pm | 70.33 | 100 | 42,049 |
| 03:59:51 pm | 70.33 | 178 | 41,949 |
| 03:59:51 pm | 70.33 | 100 | 41,771 |
| 03:59:51 pm | 70.33 | 100 | 41,671 |
| 03:59:51 pm | 70.33 | 100 | 41,571 |
Monthly variations
Annual change
| 2024 | -1.47% | ||
| 2023 | +6.92% | ||
| 2022 | -56.75% | ||
| 2021 | +55.31% | ||
| 2020 | -4.64% | ||
| 2019 | -23.15% | ||
| 2018 | -0.90% | ||
| 2017 | +34.76% | ||
| 2016 | -6.28% | ||
| 2015 | +103.76% | ||
| 2014 | +1.16% | ||
| 2013 | +153.62% | ||
| 2012 | +74.73% | ||
| 2011 | +33.07% | ||
| 2010 | -31.49% | ||
| 2009 | -20.80% | ||
| 2008 | -43.27% | ||
| 2007 | -55.89% | ||
| 2006 | -1.79% | ||
| 2005 | -4.21% | ||
| 2004 | -20.76% | ||
| 2003 | +173.56% | ||
| 2002 | -70.00% | ||
| 2001 | +27.86% | ||
| 2000 | +8.74% | ||
| 1999 | +10.75% | ||
| 1998 | -9.71% | ||
| 1997 | -13.45% | ||
| 1996 | +38.37% | ||
| 1995 | +30.30% | ||
| 1994 | -17.50% |
- Stock Market
- Equities
- LGND Stock
- Quotes Ligand Pharmaceuticals Incorporated
