LIGAND PHARMACEUTICALS INCORPORATED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 70.57 USD | +0.28% |
|
-2.62% | -1.19% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 69.89 $ | 71 $ | 70.37 $ | 70.57 $ |
| Volume | 140 672 | 152 962 | 106 715 | 88 152 |
| Change | +1.98% | +1.59% | -0.89% | +0.28% |
| Opening | 68.50 | 69.46 | 70.24 | 70.59 |
| High | 71.16 | 71.00 | 71.17 | 72.09 |
| Low | 68.50 | 69.17 | 69.63 | 70.43 |
Performance
| 1 day | +0.28% | ||
| 1 week | -2.62% | ||
| Current month | -3.46% | ||
| 1 month | +2.81% | ||
| 3 months | -7.69% | ||
| 6 months | +38.21% | ||
| Current year | -1.19% | ||
| 1 year | -9.02% | ||
| 3 years | -53.27% | ||
| 5 years | -44.47% | ||
| 10 years | +8.39% |
Volumes
marketsDaily volume
88 152
Estimated daily volume
88 152
Avg. Volume 20 sessions
157 573
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
11 119 926.61
Record volume 1
8 575 945
Record volume 2
5 579 534
Record volume 3
4 904 028
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 267 321 041
Net sales (USD)
131 314 000
Number of employees
58
Sales / Employee (USD)
2 264 034
Free-Float
94.16 %
Free-Float capitalization (USD)
1 193 250 840
Average Daily Capital Traded
0.88%
Highs and lows
1 week
67.72
72.98
1 month
67.7281.73
Current year
67.5394.57
1 year
49.2494.57
3 years
49.24169.98
5 years
49.24219.75
10 years
41.99278.62
Indicators
Moving average 5 days
70.07
Moving average 20 days
75.93
Moving average 50 days
74.83
Moving average 100 days
72.83
Price spread / (MMA5)
-0.71%
Price spread / (MMA20)
+7.59%
Price spread / (MMA50)
+6.04%
Price spread / (MMA100)
+3.20%
STIM
RSI 9 days
34.43
RSI 14 days
39.33
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.28% | -2.62% | -1.19% | -9.02% | 1.27B | ||
| +1.19% | +0.99% | +25.83% | +94.94% | 661B | ||
| +2.28% | +2.36% | +27.00% | +59.58% | 566B | ||
| -0.46% | -1.20% | -6.76% | -10.13% | 352B | ||
| +0.37% | +4.31% | +20.34% | +15.67% | 332B | ||
| -4.58% | -4.08% | +3.00% | -1.35% | 283B | ||
| -0.32% | +9.52% | +13.09% | +1.22% | 231B | ||
| -0.56% | +4.64% | +5.46% | -2.36% | 200B | ||
| +1.01% | -0.50% | -9.61% | -19.53% | 195B | ||
| +0.22% | +0.39% | -6.26% | +13.06% | 145B | ||
| +0.55% | -2.31% | -11.77% | -34.25% | 144B | ||
| -0.43% | +4.99% | +1.64% | -11.00% | 122B | ||
| +0.34% | -8.34% | -12.59% | -34.06% | 90.92B | ||
| +0.76% | +3.38% | +13.98% | +14.62% | 84.13B | ||
| +0.23% | -2.01% | -19.24% | -21.88% | 81.58B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.31% | +0.70% | +2.86% | +3.70% | ||
| Weighted average by Cap. | +0.45% | +1.32% | +10.29% | +24.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d13.4ksjve5SSTgUZlWrx9tsQ5wiEGx3DkXYbED5oKZ4tF0.owZQzbc3O3FOPiXhkpAjEq12eSYBbzSWAyLOyNYV2zCsBA7_nQIiCXpWZQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 70.57 | 15,793 | 47,637 |
| 03:59:56 pm | 70.6 | 100 | 31,844 |
| 03:59:56 pm | 70.6 | 138 | 31,744 |
| 03:59:56 pm | 70.61 | 100 | 31,606 |
| 03:59:55 pm | 70.66 | 100 | 31,506 |
| 03:59:51 pm | 70.64 | 131 | 31,406 |
| 03:59:50 pm | 70.63 | 100 | 31,275 |
| 03:59:50 pm | 70.66 | 100 | 31,175 |
| 03:59:50 pm | 70.63 | 100 | 31,075 |
| 03:59:47 pm | 70.6 | 100 | 30,975 |
Monthly variations
Annual change
| 2024 | -1.19% | ||
| 2023 | +6.92% | ||
| 2022 | -56.75% | ||
| 2021 | +55.31% | ||
| 2020 | -4.64% | ||
| 2019 | -23.15% | ||
| 2018 | -0.90% | ||
| 2017 | +34.76% | ||
| 2016 | -6.28% | ||
| 2015 | +103.76% | ||
| 2014 | +1.16% | ||
| 2013 | +153.62% | ||
| 2012 | +74.73% | ||
| 2011 | +33.07% | ||
| 2010 | -31.49% | ||
| 2009 | -20.80% | ||
| 2008 | -43.27% | ||
| 2007 | -55.89% | ||
| 2006 | -1.79% | ||
| 2005 | -4.21% | ||
| 2004 | -20.76% | ||
| 2003 | +173.56% | ||
| 2002 | -70.00% | ||
| 2001 | +27.86% | ||
| 2000 | +8.74% | ||
| 1999 | +10.75% | ||
| 1998 | -9.71% | ||
| 1997 | -13.45% | ||
| 1996 | +38.37% | ||
| 1995 | +30.30% | ||
| 1994 | -17.50% |
- Stock Market
- Equities
- LGND Stock
- Quotes Ligand Pharmaceuticals Incorporated
