LIMONEIRA COMPANY |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.68 USD | -0.30% |
|
+0.71% | -4.36% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 19.71 $ | 19.71 $ | 20.07 $ | 19.74 $ | 19.73 $ |
| Volume | 63 979 | 32 889 | 40 650 | 43 288 | 4 570 |
| Change | +0.61% | 0.00% | +1.83% | -1.64% | -0.30% |
| Opening | 19.50 | 19.41 | 19.70 | 20.04 | 19.8 |
| High | 19.73 | 20.01 | 20.16 | 20.04 | 19.87 |
| Low | 19.36 | 19.41 | 19.58 | 19.52 | 19.64 |
Performance
| 1 day | -1.64% | ||
| 1 week | +2.17% | ||
| Current month | +0.92% | ||
| 1 month | +1.96% | ||
| 3 months | +5.00% | ||
| 6 months | +37.66% | ||
| Current year | -4.31% | ||
| 1 year | +17.71% | ||
| 3 years | +13.25% | ||
| 5 years | -13.61% | ||
| 10 years | -14.62% |
Volumes
marketsDaily volume
43 288
Estimated daily volume
43 288
Avg. Volume 20 sessions
44 867
Daily volume ratio
0.96
Avg. Volume 20 sessions USD
885 674.58
Record volume 1
2 200 599
Record volume 2
2 037 224
Record volume 3
1 885 136
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
355 417 081
Net sales (USD)
179 901 000
Number of employees
257
Sales / Employee (USD)
700 004
Free-Float
89.19 %
Free-Float capitalization (USD)
321 425 117
Average Daily Capital Traded
0.25%
Highs and lows
1 week
19.36
20.16
1 month
18.6620.16
Current year
17.3720.84
1 year
13.8821.62
3 years
10.4421.62
5 years
10.4424.24
10 years
10.4433.42
Indicators
Moving average 5 days
19.76
Moving average 20 days
19.42
Moving average 50 days
18.88
Moving average 100 days
18.91
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
-1.61%
Price spread / (MMA50)
-4.34%
Price spread / (MMA100)
-4.22%
STIM
RSI 9 days
74.37
RSI 14 days
67.31
Sector Comparison - Agriculture Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.64% | +2.17% | -4.31% | +17.71% | 355M | ||
| -0.67% | +2.79% | +0.10% | +15.08% | 7.35B | ||
| -0.77% | -0.62% | +7.18% | -1.53% | 3.15B | ||
| -2.15% | -2.96% | +9.03% | +0.24% | 859M | ||
| -0.94% | +0.96% | +18.64% | +40.00% | 308M | ||
| -1.64% | -5.36% | -35.76% | -53.85% | 105M | ||
| Average | -1.30% | -0.37% | -0.85% | +2.94% | ||
| Weighted average by Cap. | -0.84% | +0.89% | +2.61% | +9.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e0c24082802bc138712740083b178be.nu6hS3UNDorBrDGsls9CLhOGYbp-ogXpSoa96ueyxyw.5rnGKjl0f9mO53nC2vlyf3D1MfgQ7E2feMyKq9PVlkbXpJctO3c4-I_mYA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 19.74 | 18,590 | 31,418 |
| 03:59:55 pm | 19.68 | 100 | 12,828 |
| 03:59:55 pm | 19.73 | 123 | 12,728 |
| 03:59:55 pm | 19.73 | 100 | 12,605 |
| 03:58:56 pm | 19.72 | 100 | 12,505 |
| 03:51:06 pm | 19.7 | 100 | 12,405 |
| 03:50:30 pm | 19.7 | 100 | 12,305 |
| 03:50:30 pm | 19.71 | 100 | 12,205 |
| 03:50:30 pm | 19.71 | 100 | 12,105 |
| 03:50:20 pm | 19.75 | 100 | 12,005 |
Monthly variations
Annual change
| 2024 | -4.31% | ||
| 2023 | +68.96% | ||
| 2022 | -18.60% | ||
| 2021 | -9.91% | ||
| 2020 | -13.42% | ||
| 2019 | -1.64% | ||
| 2018 | -12.72% | ||
| 2017 | +4.14% | ||
| 2016 | +43.98% | ||
| 2015 | -40.19% | ||
| 2014 | -6.05% | ||
| 2013 | +37.13% | ||
| 2012 | +14.67% | ||
| 2011 | -41.08% | ||
| 2010 | +97.93% | ||
| 2009 | +11.54% | ||
| 2008 | -41.70% | ||
| 2007 | -15.85% | ||
| 2006 | +11.81% | ||
| 2005 | +53.90% | ||
| 2004 | +172.57% | ||
| 2003 | +117.31% | ||
| 2000 | -13.33% | ||
| 1999 | 0.00% | ||
| 1998 | +17.65% | ||
| 1997 | +0.99% | ||
| 1996 | 0.00% | ||
| 1995 | +9.78% | ||
| 1994 | +2.22% |
- Stock Market
- Equities
- LMNR Stock
- Quotes Limoneira Company
