LIMONEIRA COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.85 USD | +0.56% |
|
+1.33% | -3.78% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 19.71 $ | 20.07 $ | 19.74 $ | 19.85 $ |
| Volume | 32 889 | 40 650 | 43 288 | 30 648 |
| Change | 0.00% | +1.83% | -1.64% | +0.56% |
| Opening | 19.41 | 19.70 | 20.04 | 19.80 |
| High | 20.01 | 20.16 | 20.04 | 19.89 |
| Low | 19.41 | 19.58 | 19.52 | 19.64 |
Performance
| 1 day | +0.56% | ||
| 1 week | +1.33% | ||
| Current month | +1.48% | ||
| 1 month | +2.27% | ||
| 3 months | +6.21% | ||
| 6 months | +40.98% | ||
| Current year | -3.78% | ||
| 1 year | +17.87% | ||
| 3 years | +12.27% | ||
| 5 years | -13.39% | ||
| 10 years | -14.14% |
Volumes
marketsDaily volume
30 648
Estimated daily volume
30 648
Avg. Volume 20 sessions
45 473
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
902 639.05
Record volume 1
2 200 599
Record volume 2
2 037 224
Record volume 3
1 885 136
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
357 397 622
Net sales (USD)
179 901 000
Number of employees
257
Sales / Employee (USD)
700 004
Free-Float
89.19 %
Free-Float capitalization (USD)
323 216 240
Average Daily Capital Traded
0.25%
Highs and lows
1 week
19.36
20.16
1 month
18.6620.16
Current year
17.3720.84
1 year
13.8821.62
3 years
10.4421.62
5 years
10.4424.24
10 years
10.4433.42
Indicators
Moving average 5 days
19.82
Moving average 20 days
19.44
Moving average 50 days
18.93
Moving average 100 days
18.92
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
-2.07%
Price spread / (MMA50)
-4.64%
Price spread / (MMA100)
-4.67%
STIM
RSI 9 days
59.22
RSI 14 days
58.50
Sector Comparison - Agriculture Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.56% | +1.33% | -3.78% | +17.87% | 357M | ||
| -0.08% | +4.23% | +0.02% | +13.28% | 7.34B | ||
| +0.62% | -2.34% | +7.85% | -3.51% | 3.17B | ||
| -3.81% | -3.81% | +14.12% | +34.67% | 296M | ||
| -1.64% | -5.36% | -35.76% | -54.55% | 103M | ||
| Average | -0.87% | -1.15% | -3.51% | +1.55% | ||
| Weighted average by Cap. | +0.02% | +2.28% | +2.15% | +8.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
691a5569b2.KRNc_Ejh-af7WJm5m6bbTCIlfE2Oa7YvhxvlolkBMJQ.X3RkyRK7jujIaPbpyuOweUhkHSbJOccXzHbS6AZCb9lMYDaVMaeDlok60A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 19.85 | 10,577 | 23,493 |
| 03:59:52 pm | 19.89 | 100 | 12,916 |
| 03:59:51 pm | 19.89 | 100 | 12,816 |
| 03:59:50 pm | 19.89 | 100 | 12,716 |
| 03:59:50 pm | 19.88 | 100 | 12,616 |
| 03:56:58 pm | 19.85 | 100 | 12,516 |
| 03:56:58 pm | 19.85 | 100 | 12,416 |
| 03:54:20 pm | 19.86 | 100 | 12,316 |
| 03:54:20 pm | 19.86 | 100 | 12,216 |
| 03:53:00 pm | 19.82 | 100 | 12,116 |
Monthly variations
Annual change
| 2024 | -3.78% | ||
| 2023 | +68.96% | ||
| 2022 | -18.60% | ||
| 2021 | -9.91% | ||
| 2020 | -13.42% | ||
| 2019 | -1.64% | ||
| 2018 | -12.72% | ||
| 2017 | +4.14% | ||
| 2016 | +43.98% | ||
| 2015 | -40.19% | ||
| 2014 | -6.05% | ||
| 2013 | +37.13% | ||
| 2012 | +14.67% | ||
| 2011 | -41.08% | ||
| 2010 | +97.93% | ||
| 2009 | +11.54% | ||
| 2008 | -41.70% | ||
| 2007 | -15.85% | ||
| 2006 | +11.81% | ||
| 2005 | +53.90% | ||
| 2004 | +172.57% | ||
| 2003 | +117.31% | ||
| 2000 | -13.33% | ||
| 1999 | 0.00% | ||
| 1998 | +17.65% | ||
| 1997 | +0.99% | ||
| 1996 | 0.00% | ||
| 1995 | +9.78% | ||
| 1994 | +2.22% |
- Stock Market
- Equities
- LMNR Stock
- Quotes Limoneira Company
