LOBLAW COMPANIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 152.4 CAD | +0.11% |
|
+2.83% | +18.83% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 150.58 $ | 150.33 $ | 152.27 $ | 152.43 $ |
| Volume | 340 922 | 280 000 | 337 722 | 199 549 |
| Change | +1.56% | -0.17% | +1.29% | +0.11% |
| Opening | 148.80 | 151.04 | 150.24 | 151.91 |
| High | 151.00 | 152.07 | 152.33 | 153.49 |
| Low | 148.80 | 149.98 | 150.24 | 150.21 |
Performance
| 1 day | +0.11% | ||
| 1 week | +2.83% | ||
| Current month | +1.55% | ||
| 1 month | -0.80% | ||
| 3 months | +13.61% | ||
| 6 months | +36.66% | ||
| Current year | +18.83% | ||
| 1 year | +21.24% | ||
| 3 years | +119.96% | ||
| 5 years | +133.22% | ||
| 10 years | +232.67% |
Volumes
marketsDaily volume
199 549
Estimated daily volume
199 549
Avg. Volume 20 sessions
330 985
Daily volume ratio
0.60
Avg. Volume 20 sessions CAD
50 452 043.55
Avg. Volume 20 sessions USD
36 954 608.34
Record volume 1
21 997 808
Record volume 2
11 917 400
Record volume 3
10 634 836
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
46 583 170 154
Capitalization (USD)
34 120 774 643
Net sales (CAD)
59 529 000 000
Net sales (USD)
43 603 206 630
Number of employees
220 000
Sales / Employee (CAD)
270 586
Sales / Employee (USD)
198 196
Free-Float
45.63 %
Free-Float capitalization (CAD)
21 972 754 978
Free-Float capitalization (USD)
16 094 383 838
Average Daily Capital Traded
0.11%
Highs and lows
1 week
148.80
153.49
1 month
145.80153.49
Current year
125.66154.70
1 year
110.52154.70
3 years
67.74154.70
5 years
59.01154.70
10 years
45.58154.70
Indicators
Moving average 5 days
150.78
Moving average 20 days
149.34
Moving average 50 days
147.24
Moving average 100 days
138.24
Price spread / (MMA5)
-1.09%
Price spread / (MMA20)
-2.03%
Price spread / (MMA50)
-3.40%
Price spread / (MMA100)
-9.31%
STIM
RSI 9 days
65.70
RSI 14 days
61.88
Sector Comparison - Other Food Retail & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.11% | +2.83% | +18.83% | +21.24% | 34.12B | ||
| +0.57% | +1.60% | +14.58% | +19.17% | 485B | ||
| -0.43% | +0.61% | +22.31% | +16.55% | 40.35B | ||
| -0.28% | +1.89% | +5.39% | +2.80% | 38.37B | ||
| +0.43% | +2.73% | +7.17% | -11.83% | 28.44B | ||
| -1.00% | +1.16% | -14.61% | -18.95% | 25.47B | ||
| -0.55% | +2.51% | -0.24% | +4.13% | 25.23B | ||
| +0.09% | +1.98% | +4.57% | +20.08% | 18.12B | ||
| +0.91% | +3.82% | +11.75% | +2.16% | 17.95B | ||
| +1.32% | +4.05% | +3.12% | -9.41% | 14.01B | ||
| -0.69% | +0.94% | +11.03% | +36.05% | 12.37B | ||
| -0.15% | -2.69% | -13.43% | -5.01% | 11.5B | ||
| +0.95% | +1.42% | +3.44% | -7.64% | 11.65B | ||
| -0.69% | +1.28% | -0.35% | +14.22% | 10.72B | ||
| -0.54% | +1.10% | +1.86% | +1.29% | 8.75B | ||
| +0.47% | +4.44% | +36.98% | +97.01% | 6.65B | ||
| Average | +0.04% | +1.80% | +7.02% | +11.37% | ||
| Weighted average by Cap. | +0.32% | +0.95% | +11.74% | +14.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6da6b320a592bbe6.D9KmSo0LS9-TRxhTtYbzBlDrcxvkULwPc34_hmiNLaE.VobkeO9oLLGqcG8Dz8OUS2exJ3GmD912MjtvyS3HGPNGq9cG51IvjeIzfw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 152.4 | 200 | 191,700 |
| 04:00:00 pm | 152.4 | 300 | 191,500 |
| 04:00:00 pm | 152.4 | 500 | 191,200 |
| 04:00:00 pm | 152.4 | 100 | 190,700 |
| 04:00:00 pm | 152.4 | 400 | 190,600 |
| 04:00:00 pm | 152.4 | 400 | 190,200 |
| 04:00:00 pm | 152.4 | 100 | 189,800 |
| 04:00:00 pm | 152.4 | 200 | 189,700 |
| 04:00:00 pm | 152.4 | 400 | 189,500 |
| 04:00:00 pm | 152.4 | 100 | 189,100 |
Monthly variations
Annual change
| 2024 | +18.83% | ||
| 2023 | +7.15% | ||
| 2022 | +15.52% | ||
| 2021 | +65.01% | ||
| 2020 | -6.25% | ||
| 2019 | +9.64% | ||
| 2018 | -10.42% | ||
| 2017 | -3.70% | ||
| 2016 | +8.42% | ||
| 2015 | +5.10% | ||
| 2014 | +46.70% | ||
| 2013 | +1.07% | ||
| 2012 | +8.97% | ||
| 2011 | -4.68% | ||
| 2010 | +19.16% | ||
| 2009 | -3.12% | ||
| 2008 | +2.94% | ||
| 2007 | -30.38% | ||
| 2006 | -13.45% | ||
| 2005 | -21.73% | ||
| 2004 | +7.81% | ||
| 2003 | +24.84% | ||
| 2002 | +2.90% | ||
| 2001 | +2.97% | ||
| 2000 | +43.26% | ||
| 1999 | -5.75% | ||
| 1998 | +44.40% | ||
| 1997 | +83.04% | ||
| 1996 | +37.49% | ||
| 1995 | +29.32% | ||
| 1994 | +4.37% | ||
| 1993 | +17.31% | ||
| 1992 | +9.09% | ||
| 1991 | -2.72% | ||
| 1990 | +26.72% | ||
| 1989 | +38.10% | ||
| 1988 | -4.55% | ||
| 1987 | -8.33% | ||
| 1986 | +1.05% | ||
| 1985 | +25.00% | ||
| 1984 | +39.45% | ||
| 1983 | +41.56% | ||
| 1982 | +60.42% | ||
| 1981 | -23.81% | ||
| 1980 | +96.87% | ||
| 1979 | -15.79% | ||
| 1978 | +18.75% | ||
| 1977 | +33.33% | ||
| 1976 | -36.84% | ||
| 1975 | 0.00% | ||
| 1974 | -9.52% | ||
| 1973 | -12.50% | ||
| 1972 | -4.00% |
- Stock Market
- Equities
- L Stock
- Quotes Loblaw Companies Limited
