Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
152.4 CAD | -0.04% | +2.77% | +18.78% |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 150.33 $ | 152.27 $ | 152.43 $ | 152.37 $ |
Volume | 280 000 | 337 722 | 199 549 | 192 965 |
Change | -0.17% | +1.29% | +0.11% | -0.04% |
Opening | 151.04 | 150.24 | 151.91 | 152.28 |
High | 152.07 | 152.33 | 153.49 | 153.50 |
Low | 149.98 | 150.24 | 150.21 | 151.90 |
Performance
1 day | -0.04% | ||
1 week | +2.77% | ||
Current month | +1.51% | ||
1 month | +0.32% | ||
3 months | +14.09% | ||
6 months | +36.89% | ||
Current year | +18.78% | ||
1 year | +19.51% | ||
3 years | +119.46% | ||
5 years | +133.98% | ||
10 years | +232.54% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Food Retail & Distribution
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.04% | +2.77% | +18.78% | +19.51% | 34.13B | ||
-0.08% | +1.06% | +14.48% | +19.59% | 485B | ||
-0.75% | -1.91% | +21.40% | +16.04% | 40.05B | ||
0.00% | +0.44% | +5.39% | +4.19% | 38.37B | ||
+0.43% | +2.26% | +7.63% | -10.71% | 28.47B | ||
-1.50% | +0.61% | -15.08% | -19.39% | 25.16B | ||
-0.31% | +2.67% | -0.55% | +3.33% | 25.08B | ||
-0.12% | +1.76% | +4.35% | +19.83% | 17.88B | ||
+0.18% | +3.56% | +11.96% | +1.50% | 17.99B | ||
-1.73% | +3.65% | +1.34% | -11.33% | 13.77B | ||
+1.84% | +2.62% | +13.08% | +39.16% | 12.59B | ||
-0.04% | +1.75% | +3.40% | -8.03% | 11.69B | ||
+1.10% | -1.08% | -12.48% | -3.78% | 11.62B | ||
-0.09% | +0.54% | -0.43% | +14.75% | 10.71B | ||
+0.36% | +2.04% | +2.23% | +1.10% | 8.78B | ||
+1.64% | +2.81% | +39.22% | +96.48% | 6.75B | ||
Average | +0.06% | +1.34% | +7.17% | +11.39% | ||
Weighted average by Cap. | -0.10% | +1.12% | +11.68% | +14.80% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 152.4 | 100 | 186,300 |
04:00:00 pm | 152.4 | 600 | 186,200 |
04:00:00 pm | 152.4 | 1,400 | 185,600 |
04:00:00 pm | 152.4 | 100 | 184,200 |
04:00:00 pm | 152.4 | 100 | 184,100 |
04:00:00 pm | 152.4 | 400 | 184,000 |
04:00:00 pm | 152.4 | 200 | 183,600 |
04:00:00 pm | 152.4 | 300 | 183,400 |
04:00:00 pm | 152.4 | 100 | 183,100 |
04:00:00 pm | 152.4 | 100 | 183,000 |
Monthly variations
Annual change
2024 | +18.78% | ||
2023 | +7.15% | ||
2022 | +15.52% | ||
2021 | +65.01% | ||
2020 | -6.25% | ||
2019 | +9.64% | ||
2018 | -10.42% | ||
2017 | -3.70% | ||
2016 | +8.42% | ||
2015 | +5.10% | ||
2014 | +46.70% | ||
2013 | +1.07% | ||
2012 | +8.97% | ||
2011 | -4.68% | ||
2010 | +19.16% | ||
2009 | -3.12% | ||
2008 | +2.94% | ||
2007 | -30.38% | ||
2006 | -13.45% | ||
2005 | -21.73% | ||
2004 | +7.81% | ||
2003 | +24.84% | ||
2002 | +2.90% | ||
2001 | +2.97% | ||
2000 | +43.26% | ||
1999 | -5.75% | ||
1998 | +44.40% | ||
1997 | +83.04% | ||
1996 | +37.49% | ||
1995 | +29.32% | ||
1994 | +4.37% | ||
1993 | +17.31% | ||
1992 | +9.09% | ||
1991 | -2.72% | ||
1990 | +26.72% | ||
1989 | +38.10% | ||
1988 | -4.55% | ||
1987 | -8.33% | ||
1986 | +1.05% | ||
1985 | +25.00% | ||
1984 | +39.45% | ||
1983 | +41.56% | ||
1982 | +60.42% | ||
1981 | -23.81% | ||
1980 | +96.87% | ||
1979 | -15.79% | ||
1978 | +18.75% | ||
1977 | +33.33% | ||
1976 | -36.84% | ||
1975 | 0.00% | ||
1974 | -9.52% | ||
1973 | -12.50% | ||
1972 | -4.00% |
- Stock Market
- Equities
- L Stock
- Quotes Loblaw Companies Limited