Market Closed -
Sao Paulo
04:07:51 2024-04-26 pm EDT
|
5-day change
|
1st Jan Change
|
50.5
BRL
|
+3.61%
|
|
+0.46%
|
-20.60%
|
|
2024-04-22
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
49.54 R$
|
50.24 R$
|
49.52 R$
|
48.74 R$
|
50.5
R$
|
Volume |
10 463 900 |
6 251 500 |
8 112 400 |
9 387 300 |
7 623 200 |
Change |
-1.45%
|
+1.41%
|
-1.43%
|
-1.58%
|
+3.61%
|
Opening |
50.56 |
49.17 |
49.60 |
49.30 |
49.15
|
High |
50.57 |
50.47 |
50.99 |
49.30 |
50.7
|
Low |
49.11 |
48.75 |
49.26 |
48.21 |
49.15
|
Estimated daily volume
9 388 900
Avg. Volume 20 sessions
8 505 920
Avg. Volume 20 sessions BRL
414 578 540.80
Avg. Volume 20 sessions USD
80 439 845.11
Record volume 1
32 136 200
Record volume 2
31 140 900
Record volume 3
30 494 100
Capital turnover ratio
0.01
Capitalization (BRL)
51 420 950 868
Capitalization (USD)
9 977 104 255
Net sales (BRL)
28 902 600 000
Net sales (USD)
5 607 913 673
Number of employees
20 725
Sales / Employee (BRL)
1 394 577
Sales / Employee (USD)
270 587
Free-Float capitalization (BRL)
41 597 901 881
Free-Float capitalization (USD)
8 071 157 706
Average Daily Capital Traded
0.81%
Moving average 5 days
49.66
Moving average 20 days
52.06
Moving average 50 days
52.61
Moving average 100 days
56.13
Price spread / (MMA5) +1.89% Price spread / (MMA20) +6.81% Price spread / (MMA50) +7.95% Price spread / (MMA100) +15.16% 6881d62f7d85ff682d02a840499.2mA8PZ_9IbkzzV8MdCYwAPcICvruUf25ZyUWH5hxfQA.kQllVczFV9J74BJ_I0xTWoBaRIDdB672A30jfOsERUqoOmxw-a919WW4Dg Date | Price | Volume | Daily volume |
---|
04:07:31 pm |
48.74
|
7,600 |
9,381,800 |
04:07:31 pm |
48.74
|
8,200 |
9,374,200 |
04:07:31 pm |
48.74
|
300 |
9,366,000 |
04:07:31 pm |
48.74
|
7,100 |
9,365,700 |
04:07:31 pm |
48.74
|
6,000 |
9,358,600 |
04:07:31 pm |
48.74
|
7,700 |
9,352,600 |
04:07:31 pm |
48.74
|
18,900 |
9,344,900 |
04:07:31 pm |
48.74
|
6,000 |
9,326,000 |
04:07:31 pm |
48.74
|
7,600 |
9,320,000 |
04:07:31 pm |
48.74
|
5,700 |
9,312,400 |
More charts
|