Market Closed -
Sao Paulo
04:07:51 2024-04-26 pm EDT
|
5-day change
|
1st Jan Change
|
50.5
BRL
|
+3.61%
|
|
+0.46%
|
-20.60%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
50.24 R$
|
49.52 R$
|
48.74 R$
|
50.5 R$
|
Volume |
6 251 500 |
8 112 400 |
9 387 300 |
7 623 200 |
Change |
+1.41%
|
-1.43%
|
-1.58%
|
+3.61%
|
Opening |
49.17 |
49.60 |
49.30 |
49.15 |
High |
50.47 |
50.99 |
49.30 |
50.70 |
Low |
48.75 |
49.26 |
48.21 |
49.15 |
Estimated daily volume
7 623 200
Avg. Volume 20 sessions
8 563 500
Avg. Volume 20 sessions BRL
432 456 750.00
Avg. Volume 20 sessions USD
84 525 401.61
Record volume 1
32 136 200
Record volume 2
31 140 900
Record volume 3
30 494 100
Capital turnover ratio
0.01
Capitalization (BRL)
53 309 013 343
Capitalization (USD)
10 419 459 894
Net sales (BRL)
28 902 600 000
Net sales (USD)
5 649 128 780
Number of employees
20 725
Sales / Employee (BRL)
1 394 577
Sales / Employee (USD)
272 576
Free-Float capitalization (BRL)
43 125 283 936
Free-Float capitalization (USD)
8 429 009 246
Average Daily Capital Traded
0.81%
Moving average 5 days
49.71
Moving average 20 days
51.80
Moving average 50 days
52.55
Moving average 100 days
56.04
Price spread / (MMA5) -1.57% Price spread / (MMA20) +2.58% Price spread / (MMA50) +4.06% Price spread / (MMA100) +10.96% 1be68e7aaa2228d9aae7.E9B7Y1o2rWs9jcK-EqnCGIduCUsddgIulot0wIhVkgQ.PqYcLhtG7jFrwJiTQfmVa94iQnxJRk52oLI6icdmwHV1pSFOKXHIX3S-oQ Date | Price | Volume | Daily volume |
---|
04:07:51 pm |
50.5
|
10,000 |
7,566,700 |
04:07:51 pm |
50.5
|
800 |
7,556,700 |
04:07:51 pm |
50.5
|
9,800 |
7,555,900 |
04:07:51 pm |
50.5
|
16,700 |
7,546,100 |
04:07:51 pm |
50.5
|
8,700 |
7,529,400 |
04:07:51 pm |
50.5
|
1,900 |
7,520,700 |
04:07:51 pm |
50.5
|
700 |
7,518,800 |
04:07:51 pm |
50.5
|
5,100 |
7,518,100 |
04:07:51 pm |
50.5
|
5,100 |
7,513,000 |
04:07:51 pm |
50.5
|
9,000 |
7,507,900 |
More charts
|